Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.09	30.59	29.67	29.94	7,898	-0.01(-0.03%)
Nov 27, 2013	29.14	29.95	28.88	29.94	69,076	+0.79(+2.72%)
Nov 26, 2013	29.20	29.63	29.04	29.15	65,297	-0.08(-0.27%)
Nov 25, 2013	28.65	29.52	28.65	29.23	11,570	+0.57(+1.99%)
Nov 22, 2013	29.15	29.15	28.49	28.66	22,057	-0.42(-1.44%)
Nov 21, 2013	28.93	29.40	28.73	29.08	32,133	+0.23(+0.80%)
Nov 20, 2013	29.41	29.41	28.70	28.85	6,943	-0.53(-1.82%)
Nov 19, 2013	28.89	30.25	28.52	29.38	88,011	+0.42(+1.44%)
Nov 18, 2013	29.17	29.35	28.24	28.97	64,018	-0.20(-0.70%)
Nov 15, 2013	28.40	29.30	28.37	29.17	32,617	+0.69(+2.41%)
Nov 14, 2013	28.06	28.63	27.83	28.49	17,413	+1.30(+4.78%)
Nov 12, 2013	27.90	28.13	27.08	27.19	41,537	-0.70(-2.52%)
Nov 11, 2013	28.09	28.14	27.70	27.89	39,973	-0.17(-0.60%)
Nov 08, 2013	28.00	28.30	27.74	28.06	21,324	+0.04(+0.13%)
Nov 07, 2013	28.63	28.63	27.63	28.02	59,401	-0.46(-1.63%)
Nov 06, 2013	28.64	28.88	27.95	28.49	41,032	-0.09(-0.31%)
Nov 05, 2013	28.82	29.05	28.29	28.57	129,805	-0.28(-0.96%)
Nov 04, 2013	28.85	29.17	28.49	28.85	75,695	+0.00(+0.00%)
Nov 01, 2013	28.40	29.06	28.38	28.85	93,013	+0.36(+1.25%)
Oct 31, 2013	28.60	28.77	26.15	28.49	324,223	-0.28(-0.96%)
Oct 30, 2013	29.70	29.86	28.65	28.77	70,627	-0.82(-2.77%)
Oct 29, 2013	30.04	30.10	28.91	29.59	145,671	-0.45(-1.48%)
Oct 28, 2013	29.93	30.40	29.57	30.03	123,250	+0.17(+0.57%)
Oct 25, 2013	29.93	29.94	29.42	29.86	53,100	+0.10(+0.33%)
Oct 24, 2013	30.12	30.26	29.57	29.77	85,271	-0.41(-1.36%)
Oct 23, 2013	30.02	30.57	29.90	30.18	57,588	+0.02(+0.06%)
Oct 22, 2013	29.76	30.84	29.22	30.16	111,576	+0.60(+2.02%)
Oct 21, 2013	30.02	30.70	29.37	29.56	139,022	-0.47(-1.57%)
Oct 18, 2013	29.86	30.51	29.51	30.03	123,751	+0.30(+1.02%)
Oct 17, 2013	29.21	29.83	28.46	29.73	114,874	+0.44(+1.49%)
Oct 16, 2013	29.15	29.46	28.81	29.30	178,968	+0.16(+0.55%)
Oct 15, 2013	28.72	29.64	28.72	29.13	119,213	+0.43(+1.49%)
Oct 14, 2013	28.34	29.17	28.16	28.71	107,495	+0.36(+1.29%)
Oct 11, 2013	28.42	28.64	27.83	28.34	98,324	-0.10(-0.34%)
Oct 10, 2013	28.53	29.18	28.28	28.44	191,443	+0.26(+0.92%)
Oct 09, 2013	28.11	28.32	27.28	28.18	115,754	+0.14(+0.51%)
Oct 08, 2013	28.26	28.30	27.66	28.04	178,269	-0.22(-0.79%)
Oct 07, 2013	28.24	28.47	27.67	28.26	63,218	-0.15(-0.53%)
Oct 04, 2013	28.56	28.57	28.16	28.41	67,863	-0.01(-0.03%)
Oct 03, 2013	28.32	28.84	28.09	28.42	55,268	+0.14(+0.50%)
Oct 02, 2013	28.85	29.08	28.08	28.28	144,586	-0.65(-2.25%)
Oct 01, 2013	28.41	29.11	28.33	28.93	216,936	+0.74(+2.62%)
Sep 27, 2013	28.43	29.14	28.12	28.19	271,705	-0.24(-0.85%)
Sep 26, 2013	27.77	29.09	27.50	28.43	232,194	+0.82(+2.97%)
Sep 25, 2013	26.80	27.68	25.96	27.61	141,758	+0.92(+3.43%)
Sep 24, 2013	26.55	26.92	26.29	26.70	144,329	+0.26(+0.98%)
Sep 23, 2013	25.73	26.63	25.36	26.44	433,514	+1.20(+4.76%)
Sep 20, 2013	25.43	25.81	24.62	25.24	1,532,376	-0.20(-0.77%)
Sep 19, 2013	24.71	25.45	24.47	25.43	50,990	+0.59(+2.36%)
Sep 18, 2013	24.96	25.08	24.45	24.84	41,972	-0.10(-0.39%)
Sep 17, 2013	25.14	25.71	24.08	24.94	86,303	-0.78(-3.05%)
Sep 16, 2013	26.32	27.59	25.35	25.73	142,660	-1.87(-6.77%)
Sep 13, 2013	27.21	27.81	26.96	27.59	69,842	+0.36(+1.34%)
Sep 12, 2013	26.44	27.86	26.31	27.23	39,368	+0.51(+1.90%)
Sep 11, 2013	25.84	26.92	25.28	26.72	43,567	+0.93(+3.59%)
Sep 10, 2013	25.30	25.88	24.70	25.80	47,414	+0.53(+2.08%)
Sep 09, 2013	24.34	25.36	23.86	25.27	62,328	+0.94(+3.88%)
Sep 06, 2013	24.04	24.35	22.97	24.33	43,450	+0.47(+1.98%)
Sep 05, 2013	23.86	24.30	23.68	23.86	18,060	-0.27(-1.11%)
Sep 04, 2013	23.86	24.39	23.81	24.12	13,111	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.