Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.107 | 7.139 | 7.039 | 7.083 | 96,655 | +0.00(+0.06%) |
Nov 27, 2013 | 7.047 | 7.095 | 7.047 | 7.079 | 189,723 | +0.01(+0.17%) |
Nov 26, 2013 | 7.035 | 7.079 | 7.023 | 7.067 | 345,329 | +0.04(+0.51%) |
Nov 25, 2013 | 7.035 | 7.055 | 7.019 | 7.031 | 154,203 | -0.03(-0.40%) |
Nov 22, 2013 | 7.043 | 7.059 | 7.003 | 7.059 | 248,226 | -0.02(-0.23%) |
Nov 21, 2013 | 7.091 | 7.107 | 7.027 | 7.075 | 271,889 | +0.02(+0.23%) |
Nov 20, 2013 | 7.107 | 7.119 | 7.051 | 7.059 | 177,951 | -0.01(-0.19%) |
Nov 19, 2013 | 7.044 | 7.072 | 7.044 | 7.072 | 126,677 | +0.02(+0.34%) |
Nov 18, 2013 | 7.088 | 7.120 | 7.048 | 7.048 | 210,597 | -0.05(-0.67%) |
Nov 15, 2013 | 7.120 | 7.137 | 7.060 | 7.096 | 191,283 | -0.04(-0.50%) |
Nov 14, 2013 | 7.120 | 7.160 | 7.112 | 7.132 | 65,038 | -0.00(-0.06%) |
Nov 12, 2013 | 7.128 | 7.172 | 7.093 | 7.136 | 95,963 | -0.02(-0.33%) |
Nov 11, 2013 | 7.084 | 7.176 | 7.084 | 7.160 | 131,260 | +0.05(+0.73%) |
Nov 08, 2013 | 7.112 | 7.132 | 7.040 | 7.108 | 164,944 | -0.01(-0.17%) |
Nov 07, 2013 | 7.207 | 7.219 | 7.064 | 7.120 | 183,402 | -0.06(-0.78%) |
Nov 06, 2013 | 7.187 | 7.251 | 7.152 | 7.176 | 134,613 | +0.02(+0.28%) |
Nov 05, 2013 | 7.152 | 7.199 | 7.104 | 7.156 | 100,207 | +0.00(+0.06%) |
Nov 04, 2013 | 7.104 | 7.168 | 7.104 | 7.152 | 58,849 | +0.02(+0.22%) |
Nov 01, 2013 | 7.164 | 7.176 | 7.096 | 7.136 | 217,489 | -0.04(-0.50%) |
Oct 31, 2013 | 7.187 | 7.195 | 7.160 | 7.172 | 108,027 | -0.01(-0.17%) |
Oct 30, 2013 | 7.211 | 7.211 | 7.160 | 7.183 | 134,399 | +0.00(+0.06%) |
Oct 29, 2013 | 7.183 | 7.211 | 7.152 | 7.180 | 100,333 | +0.00(+0.06%) |
Oct 28, 2013 | 7.172 | 7.183 | 7.156 | 7.176 | 71,990 | +0.02(+0.33%) |
Oct 25, 2013 | 7.203 | 7.227 | 7.152 | 7.152 | 236,204 | -0.05(-0.66%) |
Oct 24, 2013 | 7.227 | 7.227 | 7.180 | 7.199 | 94,561 | -0.00(-0.06%) |
Oct 23, 2013 | 7.180 | 7.223 | 7.180 | 7.203 | 134,454 | -0.01(-0.17%) |
Oct 22, 2013 | 7.211 | 7.219 | 7.160 | 7.215 | 275,193 | +0.03(+0.39%) |
Oct 21, 2013 | 7.239 | 7.239 | 7.183 | 7.187 | 130,384 | -0.03(-0.44%) |
Oct 18, 2013 | 7.235 | 7.251 | 7.168 | 7.219 | 115,577 | +0.02(+0.22%) |
Oct 17, 2013 | 7.140 | 7.319 | 7.140 | 7.203 | 154,755 | +0.04(+0.59%) |
Oct 16, 2013 | 7.062 | 7.165 | 6.967 | 7.161 | 206,356 | +0.10(+1.40%) |
Oct 15, 2013 | 7.082 | 7.102 | 7.011 | 7.062 | 206,242 | -0.05(-0.72%) |
Oct 14, 2013 | 7.086 | 7.125 | 7.054 | 7.113 | 66,122 | +0.01(+0.11%) |
Oct 11, 2013 | 7.129 | 7.129 | 7.082 | 7.106 | 141,032 | -0.02(-0.28%) |
Oct 10, 2013 | 7.102 | 7.125 | 7.058 | 7.125 | 260,331 | +0.02(+0.33%) |
Oct 09, 2013 | 7.137 | 7.137 | 7.035 | 7.102 | 163,605 | -0.00(-0.06%) |
Oct 08, 2013 | 7.137 | 7.169 | 7.106 | 7.106 | 140,234 | -0.06(-0.88%) |
Oct 07, 2013 | 7.121 | 7.173 | 7.117 | 7.169 | 56,473 | +0.02(+0.22%) |
Oct 04, 2013 | 7.149 | 7.185 | 7.117 | 7.153 | 66,329 | -0.03(-0.38%) |
Oct 03, 2013 | 7.252 | 7.252 | 7.058 | 7.181 | 92,128 | -0.07(-0.98%) |
Oct 02, 2013 | 7.279 | 7.291 | 7.173 | 7.252 | 77,769 | -0.00(-0.05%) |
Oct 01, 2013 | 7.161 | 7.256 | 7.149 | 7.256 | 103,733 | +0.09(+1.32%) |
Sep 27, 2013 | 7.074 | 7.161 | 7.038 | 7.161 | 149,001 | +0.08(+1.06%) |
Sep 26, 2013 | 7.110 | 7.169 | 7.038 | 7.086 | 204,821 | -0.07(-0.99%) |
Sep 25, 2013 | 7.244 | 7.244 | 7.125 | 7.157 | 152,614 | -0.07(-0.98%) |
Sep 24, 2013 | 7.200 | 7.244 | 7.165 | 7.228 | 109,567 | +0.02(+0.27%) |
Sep 23, 2013 | 7.232 | 7.256 | 7.185 | 7.208 | 111,626 | -0.01(-0.16%) |
Sep 20, 2013 | 7.228 | 7.260 | 7.185 | 7.220 | 88,257 | -0.04(-0.49%) |
Sep 19, 2013 | 7.323 | 7.350 | 7.169 | 7.256 | 108,214 | -0.02(-0.34%) |
Sep 18, 2013 | 7.288 | 7.335 | 7.206 | 7.280 | 87,484 | +0.00(+0.05%) |
Sep 17, 2013 | 7.398 | 7.398 | 7.178 | 7.277 | 208,733 | -0.12(-1.64%) |
Sep 16, 2013 | 7.379 | 7.410 | 7.379 | 7.398 | 70,850 | +0.02(+0.27%) |
Sep 13, 2013 | 7.343 | 7.390 | 7.335 | 7.379 | 64,820 | +0.01(+0.11%) |
Sep 12, 2013 | 7.367 | 7.375 | 7.292 | 7.371 | 211,943 | +0.00(+0.00%) |
Sep 11, 2013 | 7.367 | 7.379 | 7.331 | 7.371 | 115,274 | +0.00(+0.05%) |
Sep 10, 2013 | 7.355 | 7.367 | 7.308 | 7.367 | 96,689 | +0.01(+0.11%) |
Sep 09, 2013 | 7.351 | 7.371 | 7.335 | 7.359 | 109,140 | +0.04(+0.48%) |
Sep 06, 2013 | 7.359 | 7.386 | 7.273 | 7.324 | 77,353 | -0.01(-0.11%) |
Sep 05, 2013 | 7.308 | 7.355 | 7.308 | 7.331 | 52,849 | -0.02(-0.27%) |
Sep 04, 2013 | 7.335 | 7.363 | 7.257 | 7.351 | 78,844 | -0.01(-0.11%) |