Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.07	30.07	30.03	30.05	3,626	+0.03(+0.09%)
Nov 27, 2013	30.06	30.06	29.94	30.03	31,211	-0.01(-0.03%)
Nov 26, 2013	30.07	30.07	29.96	30.04	48,975	-0.06(-0.21%)
Nov 25, 2013	30.17	30.17	30.03	30.10	7,442	+0.03(+0.11%)
Nov 22, 2013	30.05	30.07	30.04	30.06	4,475	+0.03(+0.12%)
Nov 21, 2013	29.84	30.07	29.82	30.03	6,867	+0.37(+1.24%)
Nov 20, 2013	29.87	29.91	29.61	29.66	13,378	-0.09(-0.30%)
Nov 19, 2013	29.95	29.98	29.67	29.75	9,898	-0.20(-0.67%)
Nov 18, 2013	30.29	30.35	29.95	29.95	11,723	-0.20(-0.67%)
Nov 15, 2013	30.16	30.25	30.08	30.15	10,556	+0.05(+0.16%)
Nov 14, 2013	30.08	30.13	30.00	30.11	56,084	+0.47(+1.59%)
Nov 12, 2013	29.58	29.65	29.55	29.64	2,518	-0.11(-0.38%)
Nov 11, 2013	29.67	29.77	29.60	29.75	23,298	+0.13(+0.45%)
Nov 08, 2013	29.25	29.62	29.25	29.62	4,848	+0.33(+1.11%)
Nov 07, 2013	29.87	29.87	29.24	29.29	9,857	-0.38(-1.28%)
Nov 06, 2013	29.86	29.86	29.67	29.67	21,423	-0.06(-0.19%)
Nov 05, 2013	29.84	29.84	29.67	29.73	17,258	-0.16(-0.54%)
Nov 04, 2013	29.73	29.94	29.73	29.89	10,334	+0.23(+0.77%)
Nov 01, 2013	29.77	29.77	29.50	29.66	19,258	-0.12(-0.42%)
Oct 31, 2013	29.70	29.91	29.70	29.79	7,202	+0.00(+0.00%)
Oct 30, 2013	30.04	30.04	29.77	29.79	2,747	-0.15(-0.50%)
Oct 29, 2013	29.91	29.94	29.81	29.94	20,068	+0.14(+0.47%)
Oct 28, 2013	29.87	29.87	29.78	29.80	7,449	-0.07(-0.24%)
Oct 25, 2013	29.71	29.87	29.71	29.87	5,031	+0.14(+0.46%)
Oct 24, 2013	29.66	29.73	29.63	29.73	7,480	+0.07(+0.24%)
Oct 23, 2013	29.68	29.68	29.60	29.66	5,552	-0.18(-0.60%)
Oct 22, 2013	29.82	29.93	29.79	29.84	8,545	+0.21(+0.72%)
Oct 21, 2013	29.72	29.72	29.63	29.63	7,359	-0.01(-0.04%)
Oct 18, 2013	29.54	29.64	29.52	29.64	8,362	+0.18(+0.62%)
Oct 17, 2013	29.09	29.46	29.09	29.46	10,357	+0.33(+1.15%)
Oct 16, 2013	29.02	29.16	29.02	29.13	3,688	+0.22(+0.76%)
Oct 15, 2013	29.05	29.05	28.81	28.91	15,466	-0.20(-0.69%)
Oct 14, 2013	28.89	29.11	28.82	29.11	8,063	+0.17(+0.60%)
Oct 11, 2013	28.71	28.98	28.71	28.93	32,485	+0.23(+0.79%)
Oct 10, 2013	28.94	28.94	28.53	28.71	11,929	+0.54(+1.93%)
Oct 09, 2013	28.27	28.27	28.01	28.16	37,785	-0.08(-0.29%)
Oct 08, 2013	28.48	28.51	28.25	28.25	12,007	-0.28(-0.98%)
Oct 07, 2013	28.54	28.59	28.36	28.52	2,874	-0.28(-0.96%)
Oct 04, 2013	28.53	28.80	28.53	28.80	7,885	+0.20(+0.70%)
Oct 03, 2013	28.79	28.79	28.42	28.60	86,701	-0.17(-0.59%)
Oct 02, 2013	28.64	28.77	28.64	28.77	31,902	-0.10(-0.35%)
Oct 01, 2013	28.82	28.97	28.77	28.87	26,030	+0.39(+1.36%)
Sep 27, 2013	28.54	28.54	28.48	28.48	2,108	-0.09(-0.31%)
Sep 26, 2013	28.51	28.57	28.51	28.57	2,626	-0.03(-0.09%)
Sep 25, 2013	28.51	28.60	28.49	28.60	2,915	+0.20(+0.70%)
Sep 24, 2013	28.53	28.56	28.40	28.40	1,897	-0.01(-0.04%)
Sep 23, 2013	28.50	28.50	28.22	28.41	11,906	-0.08(-0.27%)
Sep 20, 2013	28.80	28.82	28.49	28.49	7,001	-0.16(-0.55%)
Sep 19, 2013	28.82	28.82	28.65	28.65	5,011	-0.09(-0.30%)
Sep 18, 2013	28.48	28.80	28.26	28.73	17,424	+0.26(+0.90%)
Sep 17, 2013	28.31	28.48	28.31	28.48	6,804	+0.20(+0.72%)
Sep 16, 2013	28.13	28.43	28.27	28.27	21,672	+0.14(+0.51%)
Sep 13, 2013	28.12	28.13	28.07	28.13	7,053	+0.05(+0.19%)
Sep 12, 2013	28.08	28.20	28.03	28.08	14,492	-0.00(-0.01%)
Sep 11, 2013	28.08	28.15	28.04	28.08	20,743	+0.05(+0.18%)
Sep 10, 2013	27.92	28.05	27.92	28.03	105,944	+0.21(+0.76%)
Sep 09, 2013	27.54	27.82	27.54	27.82	7,115	+0.39(+1.44%)
Sep 06, 2013	27.53	27.60	27.30	27.42	46,769	+0.04(+0.14%)
Sep 05, 2013	27.42	27.47	27.38	27.38	8,192	+0.04(+0.16%)
Sep 04, 2013	27.23	27.37	27.23	27.34	27,830	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.