Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.17	83.18	83.15	83.17	170,096	+0.01(+0.01%)
Nov 27, 2013	83.17	83.18	83.12	83.16	281,675	+0.05(+0.06%)
Nov 26, 2013	83.15	83.18	83.11	83.11	1,241,816	-0.02(-0.03%)
Nov 25, 2013	83.11	83.15	83.11	83.13	338,424	+0.02(+0.03%)
Nov 22, 2013	83.11	83.13	83.09	83.11	301,996	-0.02(-0.02%)
Nov 21, 2013	83.13	83.13	83.09	83.13	591,891	-0.01(-0.01%)
Nov 20, 2013	83.13	83.13	83.10	83.13	206,425	+0.03(+0.03%)
Nov 19, 2013	83.10	83.12	83.09	83.11	743,384	+0.00(+0.01%)
Nov 18, 2013	83.12	83.12	83.09	83.10	380,589	+0.01(+0.01%)
Nov 15, 2013	83.10	83.12	83.08	83.09	236,693	-0.04(-0.05%)
Nov 14, 2013	83.11	83.13	83.09	83.13	343,163	+0.02(+0.02%)
Nov 12, 2013	83.12	83.13	83.10	83.12	265,694	-0.00(-0.00%)
Nov 11, 2013	83.07	83.13	83.07	83.12	156,874	+0.04(+0.05%)
Nov 08, 2013	83.06	83.12	83.05	83.08	758,989	-0.02(-0.02%)
Nov 07, 2013	83.09	83.12	83.08	83.09	752,455	+0.02(+0.02%)
Nov 06, 2013	83.07	83.09	83.05	83.08	2,551,290	+0.01(+0.01%)
Nov 05, 2013	83.08	83.09	83.07	83.07	272,927	-0.03(-0.04%)
Nov 04, 2013	83.10	83.12	83.08	83.10	501,254	+0.02(+0.02%)
Nov 01, 2013	83.09	83.11	83.06	83.09	852,733	-0.02(-0.02%)
Oct 31, 2013	83.08	83.11	83.04	83.10	556,701	+0.05(+0.07%)
Oct 30, 2013	83.06	83.08	83.04	83.05	391,830	-0.01(-0.01%)
Oct 29, 2013	83.04	83.06	83.04	83.06	251,759	+0.02(+0.02%)
Oct 28, 2013	83.06	83.07	83.03	83.04	1,011,586	-0.01(-0.01%)
Oct 25, 2013	83.06	83.08	83.02	83.05	670,482	+0.02(+0.02%)
Oct 24, 2013	83.06	83.07	83.02	83.03	230,248	+0.01(+0.01%)
Oct 23, 2013	83.06	83.06	83.01	83.02	399,904	-0.02(-0.03%)
Oct 22, 2013	83.05	83.07	83.05	83.05	294,267	+0.04(+0.04%)
Oct 21, 2013	83.03	83.04	82.95	83.01	613,401	+0.00(+0.00%)
Oct 18, 2013	83.02	83.03	83.01	83.01	187,542	-0.02(-0.02%)
Oct 17, 2013	83.01	83.03	82.97	83.02	514,096	+0.04(+0.05%)
Oct 16, 2013	82.97	83.00	82.96	82.98	474,847	+0.02(+0.03%)
Oct 15, 2013	82.96	82.98	82.95	82.96	323,249	+0.01(+0.01%)
Oct 14, 2013	82.94	82.98	82.93	82.95	406,620	-0.02(-0.03%)
Oct 11, 2013	82.95	82.98	82.94	82.97	268,568	+0.02(+0.03%)
Oct 10, 2013	82.92	82.97	82.92	82.95	1,918,587	+0.01(+0.01%)
Oct 09, 2013	82.94	82.97	82.93	82.94	1,308,620	+0.01(+0.01%)
Oct 08, 2013	82.94	82.97	82.92	82.93	511,737	-0.02(-0.03%)
Oct 07, 2013	82.98	82.99	82.95	82.96	278,547	+0.01(+0.01%)
Oct 04, 2013	82.97	82.97	82.93	82.95	1,391,081	-0.03(-0.03%)
Oct 03, 2013	82.96	82.98	82.96	82.98	311,472	+0.01(+0.01%)
Oct 02, 2013	82.98	83.00	82.96	82.97	800,941	+0.02(+0.03%)
Oct 01, 2013	82.97	82.99	82.94	82.94	315,060	-0.01(-0.02%)
Sep 27, 2013	82.92	82.96	82.92	82.96	531,044	+0.03(+0.04%)
Sep 26, 2013	82.94	82.94	82.91	82.92	516,717	-0.01(-0.01%)
Sep 25, 2013	82.95	82.96	82.93	82.93	1,358,826	-0.03(-0.04%)
Sep 24, 2013	82.93	82.96	82.92	82.96	366,899	+0.00(+0.00%)
Sep 23, 2013	82.92	82.97	82.91	82.96	313,931	+0.07(+0.08%)
Sep 20, 2013	82.92	82.94	82.89	82.90	297,466	+0.00(+0.00%)
Sep 19, 2013	82.93	82.93	82.87	82.90	647,059	-0.04(-0.05%)
Sep 18, 2013	82.84	82.98	82.82	82.94	408,480	+0.10(+0.12%)
Sep 17, 2013	82.86	82.88	82.83	82.84	310,895	-0.00(-0.00%)
Sep 16, 2013	82.87	82.88	82.84	82.84	394,365	+0.02(+0.02%)
Sep 13, 2013	82.80	82.84	82.78	82.82	366,172	+0.04(+0.05%)
Sep 12, 2013	82.82	82.85	82.78	82.78	350,658	-0.01(-0.02%)
Sep 11, 2013	82.77	82.80	82.75	82.80	495,981	+0.06(+0.08%)
Sep 10, 2013	82.78	82.79	82.73	82.73	500,871	-0.05(-0.06%)
Sep 09, 2013	82.81	82.85	82.78	82.78	477,586	-0.05(-0.06%)
Sep 06, 2013	82.78	82.86	82.78	82.83	1,632,742	+0.10(+0.12%)
Sep 05, 2013	82.77	82.78	82.72	82.73	328,076	-0.07(-0.08%)
Sep 04, 2013	82.83	82.83	82.75	82.80	252,444	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.