Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.06	41.43	40.87	40.91	14,165,651	-0.10(-0.25%)
Nov 27, 2013	40.95	41.18	40.90	41.02	16,911,720	+0.03(+0.08%)
Nov 26, 2013	41.05	41.33	40.95	40.98	22,810,490	-0.22(-0.53%)
Nov 25, 2013	40.58	41.50	40.57	41.20	42,121,420	+0.68(+1.68%)
Nov 22, 2013	40.16	40.62	40.08	40.52	33,699,964	+0.53(+1.31%)
Nov 21, 2013	39.32	40.18	39.26	39.99	29,532,212	+0.74(+1.89%)
Nov 20, 2013	39.47	39.65	39.14	39.25	23,725,734	-0.31(-0.78%)
Nov 19, 2013	39.24	39.77	39.13	39.56	25,971,510	+0.29(+0.75%)
Nov 18, 2013	39.28	39.74	39.10	39.27	34,067,392	+0.30(+0.77%)
Nov 15, 2013	38.80	39.26	38.69	38.97	28,737,934	+0.15(+0.38%)
Nov 14, 2013	38.67	38.88	38.31	38.82	28,107,534	+0.53(+1.39%)
Nov 12, 2013	38.66	38.67	38.15	38.29	27,917,484	-0.50(-1.30%)
Nov 11, 2013	38.49	38.89	38.16	38.79	21,746,200	+0.18(+0.46%)
Nov 08, 2013	37.47	38.79	37.47	38.61	45,443,388	+1.23(+3.29%)
Nov 07, 2013	37.83	37.98	37.38	37.38	34,857,780	-0.21(-0.56%)
Nov 06, 2013	37.70	37.74	37.41	37.59	22,701,936	+0.19(+0.50%)
Nov 05, 2013	37.50	37.59	37.29	37.40	23,760,068	-0.19(-0.51%)
Nov 04, 2013	37.76	37.99	37.56	37.60	21,351,594	-0.09(-0.23%)
Nov 01, 2013	37.78	37.90	37.58	37.68	24,580,162	-0.03(-0.08%)
Oct 31, 2013	38.46	38.46	37.71	37.71	32,345,120	-0.86(-2.22%)
Oct 30, 2013	39.04	39.04	38.34	38.57	29,005,582	-0.26(-0.66%)
Oct 29, 2013	38.87	39.01	38.71	38.83	21,230,798	+0.05(+0.14%)
Oct 28, 2013	38.67	38.91	38.63	38.77	19,778,122	+0.07(+0.18%)
Oct 25, 2013	38.68	38.86	38.62	38.70	21,647,330	-0.07(-0.18%)
Oct 24, 2013	38.87	38.90	38.48	38.77	20,591,324	-0.03(-0.08%)
Oct 23, 2013	39.02	39.07	38.60	38.80	25,217,060	-0.44(-1.12%)
Oct 22, 2013	39.68	39.73	39.11	39.24	35,968,156	-0.21(-0.53%)
Oct 21, 2013	39.58	39.87	39.43	39.45	24,161,214	-0.09(-0.23%)
Oct 18, 2013	39.72	39.72	39.28	39.55	31,779,628	+0.02(+0.06%)
Oct 17, 2013	38.95	39.60	38.88	39.52	36,589,756	+0.22(+0.55%)
Oct 16, 2013	38.22	39.35	38.09	39.31	53,748,232	+1.53(+4.05%)
Oct 15, 2013	38.42	38.65	37.61	37.78	63,329,412	-0.57(-1.49%)
Oct 14, 2013	37.75	38.57	37.54	38.35	31,988,034	+0.29(+0.77%)
Oct 11, 2013	38.15	38.16	37.65	38.05	29,735,666	-0.04(-0.10%)
Oct 10, 2013	37.73	38.17	37.55	38.09	30,966,360	+1.02(+2.75%)
Oct 09, 2013	37.10	37.40	36.80	37.07	29,216,166	+0.22(+0.59%)
Oct 08, 2013	37.28	37.46	36.82	36.86	31,843,150	-0.39(-1.06%)
Oct 07, 2013	37.59	37.63	37.23	37.25	24,657,616	-0.74(-1.95%)
Oct 04, 2013	37.46	38.03	37.40	37.99	23,845,392	+0.57(+1.53%)
Oct 03, 2013	37.74	37.87	37.13	37.42	28,470,026	-0.24(-0.64%)
Oct 02, 2013	37.44	37.92	37.23	37.66	30,393,628	+0.09(+0.23%)
Oct 01, 2013	37.77	37.96	37.44	37.57	27,176,006	-0.22(-0.59%)
Sep 27, 2013	37.70	38.04	37.64	37.80	26,190,000	-0.03(-0.08%)
Sep 26, 2013	38.09	38.26	37.50	37.83	30,177,944	-0.26(-0.67%)
Sep 25, 2013	37.92	38.30	37.63	38.09	34,829,744	+0.23(+0.61%)
Sep 24, 2013	38.22	38.26	37.83	37.85	34,041,916	-0.47(-1.23%)
Sep 23, 2013	38.62	38.79	38.11	38.32	44,655,620	-1.27(-3.20%)
Sep 20, 2013	40.23	40.28	39.52	39.59	36,441,520	-0.57(-1.42%)
Sep 19, 2013	40.78	40.88	40.13	40.16	32,678,586	-0.20(-0.50%)
Sep 18, 2013	39.45	40.71	39.41	40.37	41,245,684	+0.78(+1.97%)
Sep 17, 2013	39.55	39.65	39.33	39.59	19,947,966	+0.15(+0.39%)
Sep 16, 2013	39.66	39.78	39.23	39.43	25,078,070	+0.39(+1.01%)
Sep 13, 2013	38.88	39.14	38.83	39.04	16,266,053	+0.18(+0.46%)
Sep 12, 2013	39.17	39.24	38.64	38.86	27,598,714	-0.36(-0.93%)
Sep 11, 2013	39.46	39.52	38.86	39.22	28,778,330	-0.28(-0.70%)
Sep 10, 2013	39.23	39.84	39.08	39.50	32,098,000	+0.77(+2.00%)
Sep 09, 2013	38.26	38.75	38.16	38.73	28,719,800	+0.67(+1.77%)
Sep 06, 2013	38.80	38.80	37.80	38.05	31,853,130	-0.49(-1.28%)
Sep 05, 2013	38.54	38.81	38.37	38.55	22,761,408	+0.20(+0.52%)
Sep 04, 2013	38.12	38.62	37.98	38.35	24,490,766	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.