British Pound to US Dollar (FOREX: GBP-USD )

1.331 USD -0.005 (-0.36%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.634 1.639 1.631 1.637 0 +0.00(+0.13%)
Nov 28, 2013 1.628 1.636 1.628 1.635 0 +0.01(+0.36%)
Nov 27, 2013 1.621 1.633 1.620 1.629 0 +0.01(+0.44%)
Nov 26, 2013 1.616 1.622 1.614 1.622 0 +0.01(+0.37%)
Nov 25, 2013 1.624 1.624 1.613 1.616 0 -0.01(-0.43%)
Nov 24, 2013 1.623 1.623 1.622 1.623 0 -0.00(-0.05%)
Nov 22, 2013 1.619 1.623 1.618 1.623 0 +0.00(+0.20%)
Nov 21, 2013 1.610 1.620 1.607 1.620 0 +0.01(+0.59%)
Nov 20, 2013 1.612 1.618 1.609 1.611 0 -0.00(-0.09%)
Nov 19, 2013 1.611 1.613 1.606 1.612 0 +0.00(+0.06%)
Nov 18, 2013 1.611 1.615 1.608 1.611 0 -0.00(-0.09%)
Nov 17, 2013 1.612 1.613 1.612 1.612 0 +0.00(+0.02%)
Nov 15, 2013 1.606 1.613 1.605 1.612 0 +0.01(+0.34%)
Nov 14, 2013 1.604 1.610 1.599 1.607 0 +0.00(+0.06%)
Nov 13, 2013 1.589 1.607 1.588 1.606 0 +0.02(+0.96%)
Nov 12, 2013 1.598 1.599 1.585 1.591 0 -0.01(-0.52%)
Nov 11, 2013 1.600 1.602 1.597 1.599 0 -0.00(-0.09%)
Nov 10, 2013 1.600 1.601 1.600 1.600 0 -0.00(-0.13%)
Nov 08, 2013 1.609 1.611 1.596 1.603 0 -0.01(-0.45%)
Nov 07, 2013 1.608 1.611 1.601 1.610 0 +0.00(+0.11%)
Nov 06, 2013 1.605 1.612 1.604 1.608 0 +0.00(+0.22%)
Nov 05, 2013 1.597 1.606 1.595 1.604 0 +0.01(+0.48%)
Nov 04, 2013 1.592 1.598 1.590 1.597 0 +0.00(+0.26%)
Nov 03, 2013 1.593 1.593 1.592 1.593 0 -0.00(-0.00%)
Nov 01, 2013 1.604 1.605 1.591 1.593 0 -0.01(-0.70%)
Oct 31, 2013 1.603 1.607 1.601 1.604 0 -0.00(-0.00%)
Oct 30, 2013 1.605 1.608 1.600 1.604 0 -0.00(-0.06%)
Oct 29, 2013 1.614 1.615 1.602 1.605 0 -0.01(-0.58%)
Oct 28, 2013 1.618 1.621 1.612 1.614 0 -0.00(-0.19%)
Oct 27, 2013 1.617 1.617 1.616 1.617 0 +0.00(+0.06%)
Oct 25, 2013 1.620 1.625 1.615 1.616 0 -0.00(-0.24%)
Oct 24, 2013 1.616 1.622 1.614 1.620 0 +0.00(+0.24%)
Oct 23, 2013 1.623 1.626 1.612 1.616 0 -0.01(-0.44%)
Oct 22, 2013 1.615 1.625 1.612 1.624 0 +0.01(+0.54%)
Oct 21, 2013 1.617 1.618 1.613 1.615 0 -0.00(-0.17%)
Oct 20, 2013 1.617 1.618 1.617 1.618 0 +0.00(+0.02%)
Oct 18, 2013 1.616 1.623 1.614 1.617 0 +0.00(+0.05%)
Oct 17, 2013 1.595 1.617 1.594 1.616 0 +0.02(+1.35%)
Oct 16, 2013 1.599 1.606 1.589 1.595 0 -0.01(-0.32%)
Oct 15, 2013 1.598 1.601 1.592 1.600 0 +0.00(+0.09%)
Oct 14, 2013 1.597 1.602 1.595 1.598 0 +0.00(+0.08%)
Oct 13, 2013 1.596 1.598 1.596 1.597 0 +0.00(+0.11%)
Oct 11, 2013 1.597 1.600 1.592 1.596 0 -0.00(-0.06%)
Oct 10, 2013 1.595 1.598 1.591 1.597 0 +0.00(+0.05%)
Oct 09, 2013 1.608 1.612 1.592 1.596 0 -0.01(-0.78%)
Oct 08, 2013 1.609 1.612 1.602 1.608 0 -0.00(-0.09%)
Oct 07, 2013 1.603 1.610 1.603 1.610 0 +0.01(+0.47%)
Oct 06, 2013 1.603 1.604 1.602 1.602 0 +0.00(+0.09%)
Oct 04, 2013 1.616 1.618 1.601 1.601 0 -0.01(-0.90%)
Oct 03, 2013 1.623 1.624 1.615 1.616 0 -0.01(-0.42%)
Oct 02, 2013 1.619 1.625 1.616 1.622 0 +0.00(+0.18%)
Oct 01, 2013 1.619 1.626 1.618 1.619 0 +0.00(+0.06%)
Sep 30, 2013 1.615 1.620 1.613 1.618 0 +0.00(+0.25%)
Sep 29, 2013 1.614 1.614 1.614 1.614 0 +0.00(+0.02%)
Sep 27, 2013 1.604 1.615 1.603 1.614 0 +0.01(+0.62%)
Sep 26, 2013 1.608 1.610 1.600 1.604 0 -0.00(-0.25%)
Sep 25, 2013 1.600 1.609 1.598 1.608 0 +0.01(+0.47%)
Sep 24, 2013 1.604 1.604 1.596 1.600 0 -0.00(-0.24%)
Sep 23, 2013 1.600 1.607 1.600 1.604 0 +0.00(+0.24%)
Sep 20, 2013 1.604 1.607 1.599 1.600 0 -0.00(-0.18%)
Sep 19, 2013 1.612 1.615 1.602 1.603 0 -0.01(-0.70%)
Sep 18, 2013 1.591 1.616 1.589 1.615 0 +0.02(+1.53%)
Sep 17, 2013 1.590 1.594 1.589 1.590 0 +0.00(+0.04%)
Sep 16, 2013 1.594 1.596 1.590 1.590 0 -0.00(-0.24%)
Sep 15, 2013 1.588 1.595 1.586 1.594 0 +0.01(+0.38%)
Sep 13, 2013 1.581 1.589 1.578 1.588 0 +0.01(+0.44%)
Sep 12, 2013 1.583 1.584 1.578 1.581 0 -0.00(-0.09%)
Sep 11, 2013 1.573 1.583 1.572 1.582 0 +0.01(+0.54%)
Sep 10, 2013 1.570 1.575 1.569 1.574 0 +0.00(+0.26%)
Sep 09, 2013 1.563 1.573 1.559 1.569 0 +0.01(+0.49%)
Sep 08, 2013 1.563 1.564 1.560 1.562 0 -0.00(-0.11%)
Sep 06, 2013 1.559 1.568 1.556 1.563 0 +0.00(+0.29%)
Sep 05, 2013 1.562 1.567 1.557 1.559 0 -0.00(-0.23%)
Sep 04, 2013 1.556 1.565 1.556 1.563 0 +0.01(+0.43%)
Sep 03, 2013 1.555 1.560 1.552 1.556 0 +0.00(+0.10%)
Sep 02, 2013 1.552 1.559 1.551 1.555 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.