Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.36	54.64	54.17	54.41	0	+0.01(+0.03%)
Nov 27, 2013	54.15	54.41	53.84	54.39	0	+0.19(+0.35%)
Nov 26, 2013	53.49	54.20	53.42	54.20	20,685,518	+0.85(+1.60%)
Nov 25, 2013	52.32	53.37	52.22	53.35	22,488,408	-0.35(-0.64%)
Nov 22, 2013	52.92	53.79	52.89	53.69	0	+0.92(+1.74%)
Nov 21, 2013	51.81	52.84	51.81	52.77	18,440,648	+0.50(+0.96%)
Nov 20, 2013	52.95	53.28	52.18	52.27	20,525,722	-0.60(-1.13%)
Nov 19, 2013	53.12	53.30	52.79	52.87	14,329,094	-0.07(-0.14%)
Nov 18, 2013	53.19	53.21	52.78	52.94	14,867,893	-0.17(-0.32%)
Nov 15, 2013	52.50	53.12	52.32	53.11	19,325,588	+0.70(+1.33%)
Nov 14, 2013	51.50	52.60	51.40	52.41	19,973,184	+0.88(+1.70%)
Nov 13, 2013	50.77	51.54	50.45	51.54	18,455,232	+1.12(+2.22%)
Nov 12, 2013	49.70	50.46	49.70	50.42	0	+0.66(+1.32%)
Nov 11, 2013	49.53	49.98	49.44	49.76	14,350,712	+0.13(+0.25%)
Nov 08, 2013	49.61	50.07	49.35	49.64	0	+0.26(+0.54%)
Nov 07, 2013	49.18	49.86	48.75	49.37	45,887,660	-1.95(-3.80%)
Nov 06, 2013	51.09	51.37	50.53	51.32	17,646,668	+0.54(+1.07%)
Nov 05, 2013	50.96	51.18	50.67	50.78	11,610,834	-0.42(-0.81%)
Nov 04, 2013	51.62	51.65	50.96	51.20	12,596,388	-0.24(-0.47%)
Nov 01, 2013	51.17	51.51	51.01	51.44	0	+0.30(+0.59%)
Oct 31, 2013	50.92	51.50	50.60	51.14	15,205,463	+0.33(+0.65%)
Oct 30, 2013	50.77	51.03	50.65	50.81	9,763,109	+0.08(+0.16%)
Oct 29, 2013	50.58	51.06	50.48	50.73	11,133,695	+0.29(+0.57%)
Oct 28, 2013	50.33	50.50	50.01	50.44	10,363,906	+0.20(+0.40%)
Oct 25, 2013	49.45	50.24	49.31	50.24	0	+0.98(+1.99%)
Oct 24, 2013	49.64	49.68	49.17	49.26	9,501,450	-0.07(-0.15%)
Oct 23, 2013	50.23	50.41	49.25	49.33	18,323,386	-1.38(-2.73%)
Oct 22, 2013	50.67	50.96	50.62	50.72	10,990,413	+0.11(+0.22%)
Oct 21, 2013	50.42	50.74	50.31	50.61	7,594,841	+0.27(+0.54%)
Oct 18, 2013	50.39	50.76	50.20	50.34	11,203,605	-0.22(-0.43%)
Oct 17, 2013	50.25	50.60	49.93	50.56	9,978,952	-0.13(-0.25%)
Oct 16, 2013	50.41	50.85	50.33	50.68	11,176,567	+0.52(+1.03%)
Oct 15, 2013	50.04	50.56	49.89	50.17	10,474,666	+0.31(+0.62%)
Oct 14, 2013	49.39	50.00	49.25	49.86	7,537,901	+0.15(+0.30%)
Oct 11, 2013	49.28	49.75	49.00	49.71	0	+0.52(+1.06%)
Oct 10, 2013	48.73	49.28	48.57	49.19	9,959,520	+0.83(+1.72%)
Oct 09, 2013	48.97	49.00	48.18	48.36	15,005,581	-0.47(-0.96%)
Oct 08, 2013	49.44	49.47	48.76	48.83	10,889,992	-0.62(-1.25%)
Oct 07, 2013	48.86	49.78	48.79	49.45	16,034,033	-0.61(-1.22%)
Oct 04, 2013	49.49	50.18	49.40	50.06	10,670,434	+0.67(+1.36%)
Oct 03, 2013	49.84	49.84	49.08	49.39	8,368,293	-0.42(-0.84%)
Oct 02, 2013	49.33	49.85	49.27	49.81	8,259,351	+0.14(+0.28%)
Oct 01, 2013	49.60	49.95	49.43	49.67	9,334,077	+0.13(+0.25%)
Sep 30, 2013	49.26	49.74	48.97	49.54	11,609,275	-0.04(-0.09%)
Sep 27, 2013	50.18	50.25	49.36	49.59	0	-1.10(-2.16%)
Sep 26, 2013	50.84	51.03	50.56	50.68	6,761,340	+0.09(+0.17%)
Sep 25, 2013	50.37	50.81	50.27	50.59	9,533,683	+0.18(+0.35%)
Sep 24, 2013	50.57	50.71	50.14	50.42	10,798,751	-0.35(-0.68%)
Sep 23, 2013	51.51	51.69	50.69	50.76	18,360,050	-0.06(-0.12%)
Sep 20, 2013	51.16	51.43	50.78	50.82	0	-0.29(-0.58%)
Sep 19, 2013	51.30	51.54	51.09	51.12	15,894,681	-0.13(-0.26%)
Sep 18, 2013	51.12	51.42	50.71	51.25	14,924,852	+0.16(+0.32%)
Sep 17, 2013	50.31	51.12	50.15	51.09	18,696,776	+0.98(+1.95%)
Sep 16, 2013	50.63	50.47	50.02	50.11	16,572,773	-0.36(-0.71%)
Sep 13, 2013	50.93	50.95	50.31	50.47	0	-0.17(-0.33%)
Sep 12, 2013	50.58	51.31	50.41	50.64	23,429,668	+0.53(+1.06%)
Sep 11, 2013	50.25	50.48	49.67	50.11	28,538,170	-1.47(-2.85%)
Sep 10, 2013	51.06	51.79	51.06	51.58	19,435,084	+0.58(+1.14%)
Sep 09, 2013	50.04	51.05	50.04	51.00	18,272,664	+0.94(+1.88%)
Sep 06, 2013	50.03	50.37	49.58	50.06	0	+0.14(+0.28%)
Sep 05, 2013	49.55	50.01	49.48	49.92	10,943,891	+0.40(+0.82%)
Sep 04, 2013	49.17	49.68	49.16	49.51	10,698,655	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.