Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.34	19.46	19.46	19.46	973,277	+0.17(+0.90%)
Dec 30, 2013	19.40	19.47	19.18	19.29	936,597	-0.07(-0.38%)
Dec 27, 2013	19.53	19.60	19.25	19.36	992,845	-0.11(-0.55%)
Dec 26, 2013	19.46	19.59	19.40	19.47	956,610	+0.06(+0.30%)
Dec 24, 2013	19.36	19.45	19.30	19.41	694,881	+0.03(+0.17%)
Dec 23, 2013	19.32	19.61	19.30	19.38	1,821,375	+0.15(+0.77%)
Dec 20, 2013	18.79	19.25	18.79	19.23	2,506,116	+0.52(+2.78%)
Dec 19, 2013	18.76	18.83	18.63	18.71	1,352,372	-0.13(-0.70%)
Dec 18, 2013	18.65	18.86	18.45	18.84	2,604,834	+0.24(+1.29%)
Dec 17, 2013	18.65	18.77	18.56	18.60	2,923,972	-0.05(-0.27%)
Dec 16, 2013	18.50	18.67	18.36	18.65	3,107,056	+0.34(+1.85%)
Dec 13, 2013	18.18	18.55	18.14	18.32	5,005,188	+0.10(+0.54%)
Dec 12, 2013	18.75	18.84	18.19	18.22	4,260,950	-0.53(-2.82%)
Dec 11, 2013	19.10	19.17	18.62	18.75	3,169,855	-0.36(-1.90%)
Dec 10, 2013	19.63	19.76	19.10	19.11	4,220,673	-0.62(-3.14%)
Dec 09, 2013	19.74	19.85	19.54	19.73	1,831,098	-0.01(-0.04%)
Dec 06, 2013	20.03	20.09	19.59	19.74	2,317,514	-0.13(-0.66%)
Dec 05, 2013	20.31	20.47	19.79	19.87	2,912,782	-0.47(-2.31%)
Dec 04, 2013	19.71	20.34	19.70	20.34	3,249,648	+0.54(+2.75%)
Dec 03, 2013	19.75	20.24	19.59	19.79	2,836,988	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.