Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.29	14.26	14.26	14.26	3,532,409	-0.05(-0.34%)
Dec 30, 2013	14.38	14.44	14.27	14.31	2,454,600	-0.11(-0.76%)
Dec 27, 2013	14.51	14.57	14.40	14.42	3,737,354	-0.13(-0.88%)
Dec 26, 2013	14.08	14.59	14.06	14.55	6,198,796	+0.44(+3.12%)
Dec 24, 2013	14.03	14.14	13.91	14.11	1,224,335	+0.06(+0.39%)
Dec 23, 2013	13.80	14.11	13.75	14.05	5,422,095	+0.34(+2.50%)
Dec 20, 2013	13.50	13.91	13.41	13.71	18,846,472	+0.21(+1.54%)
Dec 19, 2013	13.54	13.65	13.47	13.50	5,016,390	-0.04(-0.32%)
Dec 18, 2013	13.49	13.61	13.07	13.55	6,096,024	+0.04(+0.32%)
Dec 17, 2013	13.58	13.58	13.29	13.50	5,139,981	-0.09(-0.63%)
Dec 16, 2013	13.56	13.70	13.50	13.59	6,219,602	-0.02(-0.18%)
Dec 13, 2013	13.47	13.65	13.41	13.61	4,327,122	+0.17(+1.23%)
Dec 12, 2013	13.50	13.53	13.29	13.45	5,396,159	-0.04(-0.32%)
Dec 11, 2013	13.78	13.87	13.44	13.49	6,388,522	-0.29(-2.09%)
Dec 10, 2013	13.53	13.81	13.53	13.78	4,390,002	+0.17(+1.26%)
Dec 09, 2013	13.59	13.68	13.50	13.61	4,076,563	-0.01(-0.05%)
Dec 06, 2013	13.32	13.66	13.18	13.61	8,052,906	+0.42(+3.20%)
Dec 05, 2013	13.77	13.77	13.11	13.19	9,500,165	-0.59(-4.31%)
Dec 04, 2013	13.66	13.98	13.51	13.78	8,112,427	+0.09(+0.67%)
Dec 03, 2013	14.18	14.27	13.64	13.69	9,428,948	-0.62(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.