Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		114.41	114.41	114.41	0	+0.81(+0.71%)
Dec 27, 2013	114.28	114.95	113.60	113.60	1,026	+2.10(+1.88%)
Dec 26, 2013	111.50	111.50	111.50	111.50	1,000	+1.25(+1.13%)
Dec 23, 2013		110.25	110.25	110.25	0	+0.25(+0.23%)
Dec 20, 2013	109.60	110.97	109.60	110.00	0	-0.31(-0.28%)
Dec 19, 2013	109.20	110.31	109.20	110.31	285	+0.51(+0.46%)
Dec 16, 2013		109.80	109.80	109.80	0	+0.00(+0.00%)
Dec 13, 2013	109.80	109.80	109.80	109.80	0	-1.65(-1.48%)
Dec 12, 2013	111.45	111.45	111.45	111.45	51	-0.40(-0.36%)
Dec 10, 2013	111.85	111.85	111.85	111.85	0	+1.14(+1.03%)
Dec 06, 2013		110.71	110.71	110.71	0	+0.70(+0.64%)
Dec 05, 2013	110.31	111.34	110.01	110.01	360	+0.96(+0.88%)
Dec 04, 2013	109.81	109.81	109.05	109.05	795	-0.90(-0.82%)
Dec 03, 2013	109.25	109.95	109.25	109.95	400	-3.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.