Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7800	0.7800	0.7800	0	+0.02(+2.55%)
Dec 30, 2013	0.7995	0.7995	0.7505	0.7606	672,245	-0.04(-4.87%)
Dec 27, 2013	0.8000	0.8000	0.7890	0.7995	343,486	-0.00(-0.06%)
Dec 26, 2013	0.8005	0.8060	0.7902	0.8000	415,561	-0.00(-0.12%)
Dec 24, 2013	0.8000	0.8095	0.7901	0.8010	121,132	-0.01(-1.05%)
Dec 23, 2013	0.8035	0.8100	0.7900	0.8095	227,819	+0.00(+0.56%)
Dec 20, 2013	0.8110	0.8200	0.7910	0.8050	0	-0.01(-1.23%)
Dec 19, 2013	0.8200	0.8250	0.8100	0.8150	159,647	-0.01(-0.61%)
Dec 18, 2013	0.8301	0.8395	0.8150	0.8200	211,739	-0.01(-1.22%)
Dec 17, 2013	0.8260	0.8395	0.8150	0.8301	147,109	+0.00(+0.50%)
Dec 16, 2013	0.8405	0.8405	0.8112	0.8260	87,838	-0.02(-2.77%)
Dec 13, 2013	0.8085	0.8500	0.8000	0.8495	0	+0.04(+4.86%)
Dec 12, 2013	0.8300	0.8390	0.8100	0.8101	291,066	-0.02(-2.98%)
Dec 11, 2013	0.8455	0.8585	0.8300	0.8350	182,335	-0.01(-1.24%)
Dec 10, 2013	0.8500	0.8600	0.8310	0.8455	120,597	-0.02(-2.82%)
Dec 09, 2013	0.8755	0.8755	0.8300	0.8700	170,816	-0.01(-1.14%)
Dec 06, 2013	0.8800	0.8800	0.8600	0.8800	310,370	+0.01(+1.15%)
Dec 05, 2013	0.8600	0.8750	0.8510	0.8700	166,445	+0.02(+1.75%)
Dec 04, 2013	0.8600	0.8690	0.8300	0.8550	168,234	-0.02(-1.72%)
Dec 03, 2013	0.8500	0.8795	0.8400	0.8700	164,957	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.