Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.85	21.16	21.16	21.16	39,208,636	+0.33(+1.58%)
Dec 30, 2013	21.00	21.02	20.76	20.83	15,844,374	-0.07(-0.31%)
Dec 27, 2013	20.83	21.01	20.73	20.90	17,170,888	+0.05(+0.22%)
Dec 26, 2013	21.14	21.14	20.72	20.85	26,674,864	-0.43(-2.01%)
Dec 24, 2013	21.12	21.30	21.12	21.28	14,310,356	-0.05(-0.23%)
Dec 23, 2013	21.10	21.34	21.06	21.33	35,008,924	+0.28(+1.32%)
Dec 20, 2013	20.61	21.14	20.59	21.05	44,667,340	+0.46(+2.21%)
Dec 19, 2013	20.46	20.61	20.22	20.60	26,469,260	+0.10(+0.51%)
Dec 18, 2013	20.40	20.51	19.89	20.49	34,246,224	+0.21(+1.05%)
Dec 17, 2013	20.14	20.54	20.06	20.28	39,330,880	-0.20(-1.00%)
Dec 16, 2013	20.19	20.56	20.06	20.49	33,873,204	+0.60(+3.03%)
Dec 13, 2013	19.92	20.12	19.83	19.88	18,983,100	+0.07(+0.35%)
Dec 12, 2013	19.77	20.04	19.75	19.82	21,059,008	+0.00(+0.00%)
Dec 11, 2013	20.01	20.09	19.79	19.82	21,290,958	-0.21(-1.06%)
Dec 10, 2013	19.92	20.17	19.91	20.03	22,781,298	+0.09(+0.44%)
Dec 09, 2013	20.06	20.15	19.89	19.94	20,460,564	-0.12(-0.62%)
Dec 06, 2013	19.95	20.22	19.94	20.06	0	+0.23(+1.17%)
Dec 05, 2013	19.70	19.92	19.61	19.83	25,510,092	+0.12(+0.63%)
Dec 04, 2013	19.78	19.88	19.48	19.71	40,079,588	-0.32(-1.62%)
Dec 03, 2013	20.00	20.15	19.78	20.03	37,487,328	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.