Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.13	32.15	32.15	32.15	2,006,836	+0.10(+0.32%)
Dec 30, 2013	32.22	32.22	32.01	32.05	1,139,497	-0.17(-0.52%)
Dec 27, 2013	32.30	32.39	32.09	32.21	2,344,098	-0.02(-0.05%)
Dec 26, 2013	32.37	32.43	32.18	32.23	5,595,008	-0.03(-0.10%)
Dec 24, 2013	32.29	32.46	32.24	32.26	919,911	-0.02(-0.05%)
Dec 23, 2013	31.87	32.32	31.82	32.28	6,230,480	+0.53(+1.67%)
Dec 20, 2013	31.34	31.76	31.34	31.75	3,241,393	+0.40(+1.27%)
Dec 19, 2013	31.48	31.55	31.31	31.35	3,186,285	-0.21(-0.67%)
Dec 18, 2013	31.19	31.59	30.89	31.56	4,589,661	+0.45(+1.44%)
Dec 17, 2013	31.28	31.37	30.96	31.11	3,202,278	-0.16(-0.52%)
Dec 16, 2013	30.99	31.33	30.88	31.27	3,084,328	+0.47(+1.52%)
Dec 13, 2013	30.96	31.05	30.60	30.81	3,363,180	-0.06(-0.18%)
Dec 12, 2013	30.66	31.01	30.66	30.86	2,408,586	+0.21(+0.67%)
Dec 11, 2013	31.10	31.11	30.60	30.66	3,148,493	-0.39(-1.24%)
Dec 10, 2013	31.31	31.46	30.98	31.04	2,974,487	-0.33(-1.06%)
Dec 09, 2013	31.53	31.62	31.27	31.37	3,121,553	-0.11(-0.35%)
Dec 06, 2013	31.27	31.61	31.22	31.48	3,802,443	+0.55(+1.78%)
Dec 05, 2013	30.87	31.01	30.80	30.93	1,636,675	-0.01(-0.03%)
Dec 04, 2013	30.77	31.15	30.65	30.94	2,240,108	+0.13(+0.43%)
Dec 03, 2013	31.03	31.29	30.62	30.81	4,290,976	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.