Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	119.22	119.00	119.00	119.00	270,349	+0.07(+0.06%)
Dec 30, 2013	119.40	119.48	118.42	118.94	201,344	-0.72(-0.60%)
Dec 27, 2013	120.38	120.38	118.93	119.65	330,537	+0.10(+0.08%)
Dec 26, 2013	119.16	119.72	118.11	119.56	266,445	+0.41(+0.34%)
Dec 24, 2013	118.74	119.45	118.74	119.15	122,992	+0.04(+0.03%)
Dec 23, 2013	117.41	119.38	117.01	119.11	442,547	+2.18(+1.87%)
Dec 20, 2013	114.69	117.25	114.26	116.93	485,805	+2.56(+2.24%)
Dec 19, 2013	113.21	114.43	112.71	114.37	431,124	+1.36(+1.20%)
Dec 18, 2013	111.77	113.24	110.29	113.01	575,861	+1.37(+1.22%)
Dec 17, 2013	112.24	112.45	111.49	111.65	451,180	-0.65(-0.58%)
Dec 16, 2013	112.05	112.68	111.86	112.30	460,568	+0.62(+0.56%)
Dec 13, 2013	112.89	113.36	111.67	111.67	412,132	-1.10(-0.97%)
Dec 12, 2013	112.05	113.02	111.89	112.77	476,903	+0.71(+0.63%)
Dec 11, 2013	112.83	112.95	111.86	112.06	785,658	-0.81(-0.72%)
Dec 10, 2013	114.45	114.62	112.73	112.88	422,057	-1.80(-1.57%)
Dec 09, 2013	116.05	117.23	114.49	114.68	356,324	-1.11(-0.96%)
Dec 06, 2013	114.05	115.93	113.55	115.80	233,871	+3.19(+2.83%)
Dec 05, 2013	112.43	113.18	111.97	112.61	221,713	+0.16(+0.14%)
Dec 04, 2013	112.91	113.53	110.98	112.45	296,599	-1.21(-1.07%)
Dec 03, 2013	113.11	114.24	112.75	113.66	264,325	-0.04(-0.03%)
Dec 02, 2013	113.25	114.04	112.79	113.70	318,709	+0.42(+0.37%)
Nov 29, 2013	113.91	114.10	112.98	113.28	133,112	-0.44(-0.38%)
Nov 27, 2013	113.53	114.10	113.06	113.72	173,503	+0.50(+0.45%)
Nov 26, 2013	112.37	113.84	112.28	113.22	317,659	+0.95(+0.85%)
Nov 25, 2013	112.94	112.94	112.02	112.27	191,031	-0.74(-0.65%)
Nov 22, 2013	112.46	113.02	112.10	113.00	221,476	+0.50(+0.45%)
Nov 21, 2013	112.00	112.61	111.70	112.50	336,128	+0.95(+0.85%)
Nov 20, 2013	111.81	112.27	110.84	111.55	298,372	+0.05(+0.04%)
Nov 19, 2013	112.72	114.01	111.39	111.50	515,917	-1.04(-0.92%)
Nov 18, 2013	110.44	112.72	109.92	112.54	645,882	+2.57(+2.34%)
Nov 15, 2013	107.29	109.99	107.29	109.97	286,617	+2.59(+2.41%)
Nov 14, 2013	107.88	108.00	107.22	107.38	376,963	-0.19(-0.18%)
Nov 13, 2013	107.17	107.76	107.10	107.57	513,916	+0.02(+0.02%)
Nov 12, 2013	107.76	108.37	107.26	107.56	375,722	-0.23(-0.22%)
Nov 11, 2013	107.98	108.85	107.58	107.79	354,305	-0.26(-0.24%)
Nov 08, 2013	104.88	108.35	104.85	108.05	525,601	+3.13(+2.98%)
Nov 07, 2013	105.37	106.09	104.72	104.92	494,885	-0.02(-0.02%)
Nov 06, 2013	104.36	105.62	104.10	104.94	760,629	+1.44(+1.39%)
Nov 05, 2013	110.52	110.52	103.30	103.50	846,297	-2.41(-2.27%)
Nov 04, 2013	105.66	106.78	105.37	105.91	392,697	+0.73(+0.69%)
Nov 01, 2013	105.41	106.47	104.00	105.18	436,264	-0.29(-0.28%)
Oct 31, 2013	104.36	106.28	104.30	105.47	342,074	+0.78(+0.74%)
Oct 30, 2013	106.64	106.79	104.31	104.69	318,366	-1.59(-1.50%)
Oct 29, 2013	105.89	106.54	105.44	106.28	288,054	+0.52(+0.50%)
Oct 28, 2013	105.31	106.38	105.05	105.76	293,942	+0.62(+0.59%)
Oct 25, 2013	104.23	105.81	103.60	105.14	226,243	+1.58(+1.53%)
Oct 24, 2013	103.67	104.74	103.09	103.56	269,473	+0.38(+0.37%)
Oct 23, 2013	103.45	103.96	102.45	103.18	207,586	-0.65(-0.63%)
Oct 22, 2013	103.73	104.44	102.21	103.83	275,178	+0.36(+0.35%)
Oct 21, 2013	103.46	103.79	102.91	103.47	176,655	+0.16(+0.15%)
Oct 18, 2013	103.94	104.64	103.18	103.32	284,279	-0.48(-0.47%)
Oct 17, 2013	102.68	103.92	101.74	103.80	239,932	+0.87(+0.85%)
Oct 16, 2013	100.96	103.08	100.96	102.93	376,321	+2.45(+2.44%)
Oct 15, 2013	101.36	102.74	100.43	100.48	276,888	-1.26(-1.24%)
Oct 14, 2013	100.80	101.90	100.76	101.74	177,422	+0.42(+0.41%)
Oct 11, 2013	99.51	101.43	99.51	101.32	142,420	+1.34(+1.34%)
Oct 10, 2013	98.31	100.09	98.31	99.98	246,056	+2.70(+2.77%)
Oct 09, 2013	98.70	99.02	96.37	97.29	377,939	-1.13(-1.15%)
Oct 08, 2013	99.56	99.99	97.37	98.42	312,831	-1.13(-1.14%)
Oct 07, 2013	99.63	100.82	99.55	99.56	230,550	-0.85(-0.85%)
Oct 04, 2013	99.58	101.11	99.24	100.41	217,737	+0.72(+0.72%)
Oct 03, 2013	100.54	100.73	99.28	99.69	314,031	-1.19(-1.18%)
Oct 02, 2013	101.31	101.64	100.09	100.89	466,919	-0.77(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.