Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.14	20.18	20.18	20.18	14,353	+0.08(+0.40%)
Dec 30, 2013	20.01	20.17	20.01	20.10	43,991	+0.06(+0.32%)
Dec 27, 2013	20.34	20.34	19.89	20.03	9,750	+0.09(+0.44%)
Dec 26, 2013	19.85	19.95	19.78	19.95	12,787	+0.19(+0.96%)
Dec 24, 2013	19.78	19.88	19.75	19.76	5,658	+0.02(+0.12%)
Dec 23, 2013	19.69	19.81	19.67	19.73	44,504	+0.15(+0.75%)
Dec 20, 2013	19.66	19.67	19.56	19.59	60,787	+0.01(+0.03%)
Dec 19, 2013	19.63	19.67	19.50	19.58	34,389	-0.02(-0.09%)
Dec 18, 2013	19.44	19.71	19.42	19.60	24,476	+0.21(+1.11%)
Dec 17, 2013	19.40	19.54	19.34	19.38	13,612	-0.08(-0.42%)
Dec 16, 2013	19.46	19.54	19.38	19.46	287,200	+0.08(+0.39%)
Dec 13, 2013	19.29	19.39	19.27	19.39	23,129	+0.00(+0.02%)
Dec 12, 2013	19.48	19.48	19.34	19.38	17,766	-0.20(-1.00%)
Dec 11, 2013	19.59	19.59	19.58	19.58	4,741	-0.25(-1.27%)
Dec 10, 2013	19.75	19.83	19.72	19.83	13,483	+0.00(+0.00%)
Dec 09, 2013	19.80	19.83	19.73	19.83	22,763	+0.11(+0.54%)
Dec 06, 2013	19.77	19.79	19.62	19.73	7,634	+0.14(+0.72%)
Dec 05, 2013	19.52	19.58	19.52	19.58	1,393	-0.01(-0.05%)
Dec 04, 2013	19.53	19.59	19.40	19.59	3,689	+0.01(+0.06%)
Dec 03, 2013	19.59	19.59	19.58	19.58	1,829	-0.23(-1.16%)
Dec 02, 2013	19.87	19.87	19.81	19.81	8,671	-0.03(-0.13%)
Nov 29, 2013	19.85	19.85	19.84	19.84	681	+0.01(+0.05%)
Nov 27, 2013	19.81	19.88	19.81	19.83	10,099	+0.03(+0.16%)
Nov 26, 2013	19.77	19.83	19.70	19.80	35,129	+0.00(+0.02%)
Nov 25, 2013	19.82	19.84	19.76	19.79	28,229	-0.05(-0.24%)
Nov 22, 2013	19.75	19.88	19.75	19.84	22,334	+0.02(+0.08%)
Nov 21, 2013	19.81	19.82	19.74	19.82	8,252	+0.04(+0.22%)
Nov 20, 2013	19.84	19.92	19.69	19.78	10,112	-0.13(-0.64%)
Nov 19, 2013	20.03	20.04	19.89	19.91	26,251	-0.20(-1.00%)
Nov 18, 2013	20.17	20.19	20.08	20.11	23,371	+0.14(+0.69%)
Nov 15, 2013	19.82	20.09	19.82	19.97	51,894	+0.19(+0.96%)
Nov 14, 2013	19.77	19.78	19.62	19.78	9,766	+0.22(+1.11%)
Nov 12, 2013	19.63	19.71	19.53	19.56	10,382	-0.15(-0.79%)
Nov 11, 2013	19.85	19.85	19.69	19.72	7,709	+0.04(+0.19%)
Nov 08, 2013	19.52	19.68	19.50	19.68	10,488	-0.08(-0.40%)
Nov 07, 2013	19.93	19.93	19.76	19.76	7,278	-0.20(-1.02%)
Nov 06, 2013	20.18	20.18	19.95	19.96	10,296	+0.06(+0.30%)
Nov 05, 2013	19.88	19.93	19.82	19.90	15,008	-0.18(-0.91%)
Nov 04, 2013	20.06	20.09	20.05	20.09	9,602	+0.11(+0.57%)
Nov 01, 2013	20.12	20.12	19.90	19.97	9,794	-0.15(-0.74%)
Oct 31, 2013	20.26	20.26	20.12	20.12	8,406	-0.10(-0.52%)
Oct 30, 2013	20.38	20.38	20.16	20.22	1,801	-0.19(-0.91%)
Oct 29, 2013	20.43	20.43	20.36	20.41	11,727	-0.06(-0.29%)
Oct 28, 2013	20.39	20.48	20.39	20.47	3,056	+0.03(+0.17%)
Oct 25, 2013	20.41	20.43	20.36	20.43	37,365	+0.01(+0.06%)
Oct 24, 2013	20.45	20.45	20.36	20.42	34,200	+0.08(+0.41%)
Oct 23, 2013	20.35	20.43	20.34	20.34	13,817	-0.21(-1.04%)
Oct 22, 2013	20.41	20.61	20.41	20.55	30,960	+0.29(+1.41%)
Oct 21, 2013	20.28	20.28	20.18	20.27	25,357	-0.02(-0.10%)
Oct 18, 2013	20.21	20.32	20.21	20.29	7,485	+0.13(+0.67%)
Oct 17, 2013	20.07	20.15	20.07	20.15	6,952	+0.24(+1.19%)
Oct 16, 2013	19.92	19.97	19.83	19.92	23,179	+0.09(+0.45%)
Oct 15, 2013	20.02	20.02	19.83	19.83	29,809	-0.10(-0.52%)
Oct 14, 2013	19.88	19.96	19.84	19.93	7,533	+0.01(+0.06%)
Oct 11, 2013	19.73	19.92	19.73	19.92	23,129	+0.15(+0.78%)
Oct 10, 2013	19.66	19.76	19.66	19.76	12,931	+0.37(+1.89%)
Oct 09, 2013	19.50	19.50	19.32	19.40	13,329	+0.06(+0.30%)
Oct 08, 2013	19.55	19.55	19.34	19.34	6,334	-0.19(-0.98%)
Oct 07, 2013	19.39	19.57	19.39	19.53	8,842	-0.08(-0.43%)
Oct 04, 2013	19.56	19.69	19.56	19.62	6,288	+0.01(+0.07%)
Oct 03, 2013	19.63	19.64	19.59	19.60	16,239	-0.03(-0.16%)
Oct 02, 2013	19.56	19.64	19.56	19.63	3,457	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.