Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.590	8.680	8.680	8.680	306,000	+0.09(+1.05%)
Dec 30, 2013	8.660	8.660	8.570	8.590	244,947	-0.08(-0.92%)
Dec 27, 2013	8.560	8.680	8.560	8.670	197,238	+0.14(+1.64%)
Dec 26, 2013	8.400	8.560	8.400	8.530	232,700	+0.11(+1.31%)
Dec 24, 2013	8.440	8.440	8.380	8.420	128,863	-0.01(-0.12%)
Dec 23, 2013	8.390	8.450	8.360	8.430	417,747	+0.03(+0.36%)
Dec 20, 2013	8.400	8.440	8.390	8.400	197,030	+0.04(+0.48%)
Dec 19, 2013	8.410	8.432	8.350	8.360	260,095	-0.09(-1.07%)
Dec 18, 2013	8.570	8.600	8.430	8.450	184,664	-0.07(-0.82%)
Dec 17, 2013	8.620	8.640	8.520	8.520	143,116	-0.16(-1.84%)
Dec 16, 2013	8.620	8.729	8.620	8.680	139,207	+0.01(+0.12%)
Dec 13, 2013	8.720	8.730	8.670	8.670	153,384	-0.02(-0.23%)
Dec 12, 2013	8.740	8.750	8.670	8.690	132,686	-0.19(-2.14%)
Dec 11, 2013	8.900	8.930	8.880	8.880	183,811	-0.04(-0.45%)
Dec 10, 2013	8.920	9.000	8.870	8.920	114,574	+0.02(+0.22%)
Dec 09, 2013	8.850	8.900	8.820	8.900	138,517	+0.12(+1.37%)
Dec 06, 2013	8.870	8.870	8.780	8.780	98,993	-0.07(-0.79%)
Dec 05, 2013	8.810	8.860	8.750	8.850	94,793	+0.03(+0.34%)
Dec 04, 2013	8.750	8.860	8.720	8.820	109,050	+0.13(+1.50%)
Dec 03, 2013	8.630	8.700	8.630	8.690	126,901	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.