Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.30	32.52	32.52	32.52	64,167	+0.29(+0.89%)
Dec 30, 2013	32.42	32.42	32.16	32.23	108,135	-0.10(-0.31%)
Dec 27, 2013	32.53	32.53	32.28	32.33	65,095	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.47	102,764	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,822	-0.07(-0.21%)
Dec 23, 2013	32.43	32.48	32.22	32.46	219,244	+0.19(+0.60%)
Dec 20, 2013	31.92	32.28	31.87	32.26	274,060	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.89	154,885	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.26	32.07	128,666	+0.59(+1.89%)
Dec 17, 2013	31.57	31.57	31.32	31.48	69,250	-0.08(-0.24%)
Dec 16, 2013	31.44	31.62	31.44	31.55	218,197	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.33	76,764	+0.15(+0.48%)
Dec 12, 2013	31.00	31.28	31.00	31.18	86,108	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.06	64,025	-0.23(-0.75%)
Dec 10, 2013	31.28	31.38	31.15	31.29	100,858	-0.01(-0.03%)
Dec 09, 2013	31.33	31.41	31.23	31.30	65,781	+0.04(+0.13%)
Dec 06, 2013	31.12	31.32	30.95	31.26	85,713	+0.49(+1.61%)
Dec 05, 2013	30.95	30.98	30.71	30.77	82,464	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.06	33,558	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.02	101,283	-0.36(-1.15%)
Dec 02, 2013	31.32	31.64	31.24	31.38	84,878	+0.04(+0.13%)
Nov 29, 2013	31.40	31.55	31.33	31.33	19,796	+0.00(+0.00%)
Nov 27, 2013	31.23	31.35	31.13	31.33	35,980	+0.07(+0.21%)
Nov 26, 2013	31.31	31.40	31.24	31.27	107,116	-0.07(-0.21%)
Nov 25, 2013	31.49	31.51	31.33	31.33	352,971	-0.02(-0.05%)
Nov 22, 2013	31.30	31.35	31.14	31.35	84,837	+0.17(+0.54%)
Nov 21, 2013	30.66	31.18	30.62	31.18	128,173	+0.61(+2.00%)
Nov 20, 2013	30.38	30.70	30.36	30.57	109,462	+0.23(+0.77%)
Nov 19, 2013	30.25	30.51	30.20	30.34	67,164	+0.10(+0.33%)
Nov 18, 2013	30.54	30.54	30.12	30.24	104,339	+0.05(+0.17%)
Nov 15, 2013	30.06	30.24	29.98	30.19	52,102	+0.19(+0.64%)
Nov 14, 2013	29.92	30.04	29.85	29.99	36,277	+0.31(+1.04%)
Nov 12, 2013	29.75	29.79	29.61	29.68	154,339	-0.12(-0.39%)
Nov 11, 2013	29.61	29.86	29.55	29.80	69,906	+0.18(+0.59%)
Nov 08, 2013	28.76	29.63	28.76	29.63	111,905	+0.86(+3.00%)
Nov 07, 2013	29.30	29.32	28.75	28.76	23,405	-0.43(-1.49%)
Nov 06, 2013	29.07	29.22	28.92	29.20	102,129	+0.23(+0.81%)
Nov 05, 2013	28.87	29.01	28.81	28.96	9,466	+0.06(+0.20%)
Nov 04, 2013	28.84	28.92	28.72	28.91	20,632	+0.04(+0.15%)
Nov 01, 2013	28.58	28.86	28.58	28.86	74,681	+0.30(+1.06%)
Oct 31, 2013	28.73	28.79	28.55	28.56	45,265	-0.18(-0.61%)
Oct 30, 2013	29.04	29.04	28.69	28.74	68,381	-0.23(-0.78%)
Oct 29, 2013	28.96	28.96	28.82	28.96	27,794	+0.13(+0.44%)
Oct 28, 2013	29.01	29.01	28.79	28.84	20,657	-0.14(-0.49%)
Oct 25, 2013	28.93	28.98	28.87	28.98	14,285	+0.12(+0.43%)
Oct 24, 2013	28.81	28.90	28.76	28.86	14,907	+0.08(+0.29%)
Oct 23, 2013	28.71	28.80	28.54	28.77	40,450	-0.05(-0.17%)
Oct 22, 2013	28.86	28.93	28.66	28.82	39,615	+0.08(+0.26%)
Oct 21, 2013	28.96	28.96	28.73	28.75	100,432	-0.13(-0.46%)
Oct 18, 2013	28.76	28.90	28.59	28.88	96,292	+0.33(+1.14%)
Oct 17, 2013	28.34	28.57	28.14	28.55	167,481	+0.12(+0.41%)
Oct 16, 2013	28.14	28.56	28.14	28.44	113,157	+0.49(+1.74%)
Oct 15, 2013	28.04	28.28	27.95	27.95	142,285	-0.06(-0.21%)
Oct 14, 2013	27.74	28.04	27.68	28.01	21,035	+0.12(+0.42%)
Oct 11, 2013	27.62	27.92	27.62	27.89	63,709	+0.26(+0.94%)
Oct 10, 2013	27.18	27.63	27.18	27.63	32,806	+0.72(+2.68%)
Oct 09, 2013	26.83	27.06	26.71	26.91	57,505	+0.14(+0.53%)
Oct 08, 2013	27.20	27.22	26.76	26.77	83,147	-0.45(-1.66%)
Oct 07, 2013	27.32	27.43	27.22	27.22	30,260	-0.35(-1.28%)
Oct 04, 2013	27.23	27.62	27.18	27.57	43,095	+0.33(+1.20%)
Oct 03, 2013	27.31	27.37	26.99	27.25	82,764	-0.11(-0.40%)
Oct 02, 2013	27.42	27.44	27.24	27.36	24,760	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.