Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.38	48.86	48.86	48.86	2,761,664	+0.57(+1.19%)
Dec 30, 2013	48.86	48.88	48.18	48.29	3,005,470	-0.02(-0.04%)
Dec 27, 2013	48.05	48.69	47.91	48.31	2,961,575	+0.68(+1.43%)
Dec 26, 2013	47.77	47.95	47.57	47.62	2,181,623	+0.05(+0.10%)
Dec 24, 2013	46.76	47.92	46.72	47.58	1,975,219	+0.92(+1.97%)
Dec 23, 2013	46.97	46.98	46.51	46.66	2,391,995	+0.19(+0.40%)
Dec 20, 2013	46.32	46.76	46.30	46.47	5,812,028	-0.15(-0.32%)
Dec 19, 2013	47.15	47.16	46.24	46.62	5,876,469	-0.86(-1.81%)
Dec 18, 2013	47.41	47.60	46.79	47.48	4,631,687	-0.11(-0.23%)
Dec 17, 2013	47.48	47.69	47.18	47.59	3,416,935	-0.08(-0.17%)
Dec 16, 2013	47.56	47.87	47.51	47.66	3,114,115	-0.01(-0.02%)
Dec 13, 2013	48.13	48.15	47.59	47.67	2,487,741	-0.41(-0.84%)
Dec 12, 2013	47.90	48.34	47.68	48.08	2,677,234	+0.08(+0.16%)
Dec 11, 2013	48.77	48.78	47.77	48.00	3,909,215	-0.69(-1.42%)
Dec 10, 2013	48.89	49.04	48.53	48.69	3,679,996	-0.32(-0.65%)
Dec 09, 2013	49.05	49.23	48.60	49.01	2,930,280	-0.20(-0.40%)
Dec 06, 2013	49.34	49.40	48.95	49.21	3,070,475	+0.06(+0.12%)
Dec 05, 2013	49.50	49.58	49.04	49.15	3,202,601	-0.57(-1.15%)
Dec 04, 2013	49.26	49.89	49.20	49.72	3,406,286	+0.19(+0.38%)
Dec 03, 2013	49.19	49.88	49.07	49.53	3,644,384	-0.12(-0.24%)
Dec 02, 2013	49.68	50.11	49.34	49.65	3,437,803	-0.16(-0.32%)
Nov 29, 2013	49.89	50.13	49.69	49.81	1,618,786	-0.16(-0.32%)
Nov 27, 2013	49.82	50.18	49.61	49.97	2,950,151	+0.14(+0.28%)
Nov 26, 2013	49.87	50.12	49.63	49.83	4,420,892	-0.59(-1.18%)
Nov 25, 2013	50.95	51.03	50.09	50.42	4,332,655	-1.08(-2.09%)
Nov 22, 2013	51.72	52.02	51.09	51.50	4,283,168	-0.29(-0.55%)
Nov 21, 2013	53.03	53.07	50.98	51.79	8,186,945	-1.54(-2.89%)
Nov 20, 2013	53.41	53.71	53.07	53.33	3,120,658	-0.03(-0.06%)
Nov 19, 2013	53.55	53.67	52.85	53.36	3,740,711	-0.26(-0.48%)
Nov 18, 2013	54.32	54.51	53.42	53.62	4,462,057	-0.21(-0.39%)
Nov 15, 2013	54.35	54.62	53.28	53.82	5,169,954	-0.23(-0.42%)
Nov 14, 2013	54.37	54.55	53.78	54.05	4,436,328	-0.46(-0.85%)
Nov 12, 2013	54.35	54.87	53.85	54.52	6,380,752	-0.23(-0.42%)
Nov 11, 2013	54.23	55.11	54.03	54.74	12,601,274	+1.90(+3.59%)
Nov 08, 2013	51.62	53.23	51.31	52.84	7,116,959	+0.99(+1.91%)
Nov 07, 2013	50.14	52.35	49.94	51.86	15,450,926	+3.38(+6.98%)
Nov 06, 2013	48.13	48.50	47.85	48.47	6,145,400	+0.81(+1.70%)
Nov 05, 2013	47.36	47.76	47.16	47.66	4,311,473	-0.17(-0.35%)
Nov 04, 2013	47.16	48.25	47.15	47.83	6,074,443	+0.81(+1.72%)
Nov 01, 2013	46.51	47.09	45.81	47.02	9,568,987	+0.48(+1.04%)
Oct 31, 2013	46.66	47.10	46.34	46.54	4,051,137	-0.22(-0.47%)
Oct 30, 2013	47.69	47.78	46.47	46.75	6,666,559	-0.92(-1.93%)
Oct 29, 2013	47.98	48.05	47.46	47.67	7,268,826	-0.38(-0.78%)
Oct 28, 2013	48.52	48.60	48.00	48.05	72,603,048	-0.89(-1.82%)
Oct 25, 2013	48.17	48.96	48.13	48.94	7,966,566	+0.47(+0.98%)
Oct 24, 2013	48.45	48.54	47.92	48.47	6,760,505	+0.06(+0.12%)
Oct 23, 2013	48.30	48.81	47.99	48.41	8,093,610	-0.39(-0.79%)
Oct 22, 2013	47.96	48.93	47.91	48.79	17,565,302	+2.75(+5.97%)
Oct 21, 2013	45.61	46.21	45.53	46.04	3,518,686	+0.67(+1.48%)
Oct 18, 2013	45.37	45.72	45.15	45.37	4,062,321	+0.59(+1.32%)
Oct 17, 2013	44.90	45.67	44.48	44.78	6,980,179	+0.07(+0.15%)
Oct 16, 2013	44.63	44.73	44.34	44.71	5,068,838	+0.21(+0.47%)
Oct 15, 2013	44.77	44.84	44.41	44.50	5,096,730	-0.41(-0.90%)
Oct 14, 2013	44.46	45.03	44.21	44.91	2,011,784	+0.23(+0.51%)
Oct 11, 2013	44.30	44.90	44.15	44.68	1,800,712	+0.36(+0.80%)
Oct 10, 2013	44.17	44.46	43.81	44.32	3,026,455	+0.44(+1.01%)
Oct 09, 2013	43.84	44.12	43.69	43.88	3,065,748	-0.02(-0.05%)
Oct 08, 2013	44.40	44.64	43.78	43.90	2,743,928	-0.60(-1.36%)
Oct 07, 2013	44.29	44.70	44.28	44.50	2,415,780	-0.43(-0.97%)
Oct 04, 2013	44.54	45.17	44.27	44.94	2,121,958	+0.27(+0.60%)
Oct 03, 2013	44.40	44.77	44.12	44.67	2,869,547	+0.15(+0.33%)
Oct 02, 2013	44.16	44.56	44.02	44.52	1,861,927	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.