Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.965	9.017	8.799	8.803	10,056,694	-0.16(-1.80%)
Feb 27, 2013	8.721	9.052	8.712	8.965	9,690,309	+0.21(+2.39%)
Feb 26, 2013	8.633	8.790	8.594	8.755	12,684,272	+0.17(+1.93%)
Feb 25, 2013	8.677	8.825	8.590	8.590	15,550,100	-0.03(-0.40%)
Feb 22, 2013	8.703	8.712	8.154	8.625	29,134,600	+0.37(+4.44%)
Feb 21, 2013	8.110	8.337	7.988	8.258	17,515,392	+0.20(+2.49%)
Feb 20, 2013	8.162	8.285	8.049	8.058	10,228,014	-0.03(-0.38%)
Feb 19, 2013	8.180	8.180	8.040	8.088	11,875,823	-0.07(-0.80%)
Feb 15, 2013	8.293	8.380	8.128	8.154	7,663,291	-0.15(-1.79%)
Feb 14, 2013	8.145	8.346	8.110	8.302	8,211,797	+0.11(+1.38%)
Feb 13, 2013	8.232	8.267	8.093	8.189	10,351,150	-0.05(-0.64%)
Feb 12, 2013	8.302	8.380	8.215	8.241	8,313,754	-0.09(-1.05%)
Feb 11, 2013	8.250	8.337	8.197	8.328	5,772,268	+0.08(+0.95%)
Feb 08, 2013	8.101	8.267	8.067	8.250	8,658,484	+0.16(+1.94%)
Feb 07, 2013	8.258	8.285	7.988	8.093	10,606,204	-0.19(-2.32%)
Feb 06, 2013	8.285	8.337	8.219	8.285	7,979,150	+0.20(+2.43%)
Feb 04, 2013	8.215	8.311	8.075	8.088	7,370,667	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.