Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.89	13.90	13.79	13.83	2,025,939	-0.05(-0.33%)
Feb 27, 2013	13.75	13.91	13.74	13.88	2,028,393	+0.03(+0.25%)
Feb 26, 2013	13.85	13.93	13.78	13.85	3,426,467	+0.18(+1.28%)
Feb 25, 2013	13.95	13.96	13.66	13.67	3,373,575	-0.12(-0.87%)
Feb 22, 2013	13.68	13.82	13.65	13.79	2,899,172	+0.12(+0.86%)
Feb 21, 2013	13.70	13.70	13.58	13.67	3,955,963	-0.07(-0.52%)
Feb 20, 2013	13.85	13.91	13.74	13.74	3,336,497	+0.07(+0.52%)
Feb 19, 2013	13.69	13.69	13.57	13.67	4,498,501	+0.13(+0.94%)
Feb 15, 2013	13.55	13.60	13.46	13.55	6,494,105	-0.01(-0.05%)
Feb 14, 2013	13.41	13.62	13.40	13.55	7,376,750	+0.09(+0.65%)
Feb 13, 2013	13.38	13.48	13.36	13.46	4,743,072	+0.11(+0.80%)
Feb 12, 2013	13.27	13.42	13.20	13.36	12,331,653	+0.28(+2.16%)
Feb 11, 2013	13.18	13.23	12.93	13.07	28,686,076	-2.13(-13.98%)
Feb 08, 2013	15.18	15.23	15.13	15.20	2,676,993	+0.01(+0.04%)
Feb 07, 2013	15.27	15.29	15.10	15.19	3,021,059	-0.17(-1.08%)
Feb 06, 2013	15.25	15.37	15.21	15.36	7,821,551	+0.35(+2.32%)
Feb 04, 2013	15.18	15.18	14.97	15.01	4,124,175	-0.05(-0.36%)
Feb 01, 2013	14.97	15.14	14.89	15.07	3,916,139	+0.49(+3.39%)
Jan 31, 2013	14.76	14.81	14.50	14.57	3,985,969	-0.06(-0.41%)
Jan 30, 2013	14.53	14.69	14.48	14.63	2,244,222	+0.10(+0.69%)
Jan 29, 2013	14.45	14.57	14.43	14.53	1,943,306	+0.14(+0.99%)
Jan 28, 2013	14.50	14.58	14.36	14.39	3,584,255	-0.21(-1.43%)
Jan 25, 2013	14.50	14.61	14.43	14.60	3,867,384	+0.29(+2.01%)
Jan 24, 2013	14.27	14.34	14.22	14.31	2,238,706	+0.07(+0.47%)
Jan 23, 2013	14.34	14.36	14.18	14.24	3,809,104	+0.11(+0.78%)
Jan 22, 2013	14.06	14.13	13.98	14.13	3,515,437	+0.32(+2.33%)
Jan 18, 2013	13.96	13.98	13.74	13.81	4,464,927	-0.22(-1.56%)
Jan 17, 2013	13.98	14.10	13.97	14.03	2,217,238	+0.08(+0.54%)
Jan 16, 2013	13.85	14.07	13.83	13.95	5,260,031	+0.11(+0.83%)
Jan 15, 2013	13.82	13.90	13.80	13.84	2,961,450	+0.08(+0.58%)
Jan 14, 2013	13.70	13.80	13.68	13.76	3,594,932	+0.08(+0.57%)
Jan 11, 2013	13.62	13.73	13.61	13.68	2,020,183	+0.18(+1.33%)
Jan 10, 2013	13.38	13.51	13.37	13.50	4,825,148	+0.15(+1.11%)
Jan 09, 2013	13.26	13.38	13.25	13.36	3,206,400	+0.03(+0.21%)
Jan 08, 2013	13.29	13.34	13.26	13.33	5,118,384	+0.13(+0.98%)
Jan 07, 2013	13.07	13.20	13.02	13.20	3,544,533	+0.05(+0.34%)
Jan 04, 2013	13.09	13.18	13.08	13.15	2,037,514	+0.08(+0.59%)
Jan 03, 2013	13.01	13.15	13.00	13.07	3,114,292	-0.04(-0.29%)
Jan 02, 2013	13.10	13.11	13.05	13.11	1,748,085	+0.22(+1.70%)
Dec 31, 2012	12.79	12.91	12.77	12.89	1,322,398	+0.07(+0.52%)
Dec 28, 2012	12.81	12.85	12.80	12.83	1,577,532	+0.01(+0.07%)
Dec 27, 2012	12.92	12.93	12.72	12.82	1,856,866	+0.07(+0.53%)
Dec 26, 2012	12.83	12.88	12.75	12.75	1,024,962	-0.05(-0.38%)
Dec 24, 2012	12.85	12.85	12.70	12.80	573,620	-0.01(-0.05%)
Dec 21, 2012	12.75	12.84	12.71	12.81	3,055,696	+0.10(+0.80%)
Dec 20, 2012	12.73	12.75	12.66	12.70	3,011,584	-0.04(-0.31%)
Dec 19, 2012	12.79	12.83	12.74	12.74	2,373,914	-0.00(-0.03%)
Dec 18, 2012	12.72	12.78	12.69	12.75	3,646,812	-0.06(-0.49%)
Dec 17, 2012	12.78	12.83	12.74	12.81	3,314,106	-0.08(-0.61%)
Dec 14, 2012	12.87	12.92	12.79	12.89	2,651,768	-0.00(-0.02%)
Dec 13, 2012	12.84	12.91	12.80	12.89	3,868,725	-0.03(-0.26%)
Dec 12, 2012	12.94	12.95	12.86	12.93	1,745,618	+0.06(+0.45%)
Dec 11, 2012	12.92	12.96	12.84	12.87	3,098,011	+0.08(+0.59%)
Dec 10, 2012	12.72	12.83	12.72	12.79	2,280,706	+0.05(+0.39%)
Dec 07, 2012	12.68	12.82	12.65	12.74	1,997,589	+0.06(+0.50%)
Dec 06, 2012	12.75	12.75	12.62	12.68	2,672,375	-0.12(-0.90%)
Dec 05, 2012	12.73	12.82	12.71	12.79	1,980,827	+0.09(+0.72%)
Dec 04, 2012	12.77	12.80	12.69	12.70	1,903,913	+0.16(+1.29%)
Nov 30, 2012	12.50	12.60	12.49	12.54	3,358,559	-0.12(-0.93%)
Nov 29, 2012	12.65	12.70	12.58	12.66	2,686,012	+0.06(+0.48%)
Nov 28, 2012	12.49	12.63	12.45	12.60	1,989,316	+0.04(+0.28%)
Nov 27, 2012	12.57	12.63	12.54	12.56	4,510,595	-0.03(-0.22%)
Nov 26, 2012	12.57	12.60	12.49	12.59	3,603,016	+0.00(+0.00%)
Nov 23, 2012	12.59	12.65	12.55	12.59	3,486,012	+0.30(+2.47%)
Nov 21, 2012	12.44	12.44	12.21	12.29	4,853,219	+0.01(+0.06%)
Nov 20, 2012	12.22	12.32	12.19	12.28	1,896,449	+0.07(+0.57%)
Nov 19, 2012	12.11	12.23	12.10	12.21	2,597,194	+0.08(+0.68%)
Nov 16, 2012	12.13	12.21	11.96	12.13	7,642,054	+0.09(+0.74%)
Nov 15, 2012	12.16	12.23	11.95	12.04	5,280,715	-0.28(-2.31%)
Nov 14, 2012	12.41	12.42	12.28	12.32	3,020,426	+0.03(+0.22%)
Nov 13, 2012	12.32	12.35	12.26	12.30	2,811,922	+0.06(+0.50%)
Nov 12, 2012	12.38	12.41	12.19	12.24	5,516,923	-0.14(-1.11%)
Nov 09, 2012	12.45	12.54	12.27	12.37	12,850,915	-0.25(-2.02%)
Nov 08, 2012	11.70	12.73	11.49	12.63	36,504,592	+0.86(+7.32%)
Nov 07, 2012	11.98	12.10	11.74	11.77	20,205,540	+0.29(+2.53%)
Nov 06, 2012	11.86	11.91	11.42	11.48	35,175,260	-1.14(-9.05%)
Nov 05, 2012	12.42	12.66	12.42	12.62	5,379,780	+0.10(+0.83%)
Nov 02, 2012	12.50	12.57	12.46	12.51	3,618,525	+0.01(+0.08%)
Nov 01, 2012	12.56	12.57	12.42	12.50	4,739,315	-0.17(-1.32%)
Oct 31, 2012	12.82	12.82	12.65	12.67	4,306,417	-0.08(-0.62%)
Oct 26, 2012	12.84	12.75	12.75	12.75	49,627,592	+0.28(+2.25%)
Oct 25, 2012	13.30	13.34	12.39	12.47	21,017,102	-0.77(-5.78%)
Oct 24, 2012	13.27	13.31	13.17	13.23	2,234,620	+0.02(+0.13%)
Oct 23, 2012	13.31	13.33	13.19	13.22	2,851,341	-0.06(-0.47%)
Oct 19, 2012	13.29	13.42	13.24	13.28	7,225,476	+0.05(+0.41%)
Oct 18, 2012	13.10	13.24	13.09	13.23	3,583,673	-0.00(-0.02%)
Oct 17, 2012	13.24	13.26	13.17	13.23	1,792,248	+0.02(+0.16%)
Oct 16, 2012	13.22	13.23	13.07	13.21	2,972,304	+0.18(+1.37%)
Oct 15, 2012	12.96	13.03	12.90	13.03	4,197,750	+0.32(+2.51%)
Oct 12, 2012	12.69	12.74	12.62	12.71	2,149,356	+0.08(+0.61%)
Oct 11, 2012	12.74	12.77	12.60	12.63	3,258,393	-0.09(-0.69%)
Oct 10, 2012	12.75	12.78	12.66	12.72	1,839,548	-0.03(-0.27%)
Oct 09, 2012	12.87	12.91	12.74	12.76	1,734,296	-0.19(-1.48%)
Oct 08, 2012	12.99	13.00	12.93	12.95	1,710,804	-0.13(-0.96%)
Oct 05, 2012	13.07	13.12	13.03	13.07	3,655,490	+0.14(+1.08%)
Oct 04, 2012	12.90	12.97	12.89	12.93	3,102,945	+0.20(+1.61%)
Oct 03, 2012	12.72	12.78	12.68	12.73	2,673,337	+0.00(+0.01%)
Oct 02, 2012	12.81	12.82	12.67	12.73	5,484,209	+0.19(+1.47%)
Oct 01, 2012	12.69	12.71	12.50	12.54	3,186,792	+0.07(+0.56%)
Sep 28, 2012	12.57	12.59	12.43	12.47	3,527,240	-0.01(-0.07%)
Sep 27, 2012	12.53	12.55	12.46	12.48	2,338,746	+0.01(+0.10%)
Sep 26, 2012	12.54	12.55	12.46	12.47	2,552,854	-0.12(-0.92%)
Sep 25, 2012	12.64	12.73	12.58	12.59	1,720,988	-0.02(-0.12%)
Sep 24, 2012	12.53	12.65	12.51	12.60	2,205,980	+0.04(+0.30%)
Sep 21, 2012	12.65	12.68	12.56	12.57	3,757,541	+0.15(+1.24%)
Sep 20, 2012	12.38	12.44	12.35	12.41	2,977,263	+0.13(+1.07%)
Sep 19, 2012	12.36	12.36	12.26	12.28	3,774,100	+0.01(+0.06%)
Sep 18, 2012	12.30	12.34	12.25	12.27	2,682,356	+0.10(+0.86%)
Sep 17, 2012	12.23	12.27	12.14	12.17	5,926,316	+0.03(+0.27%)
Sep 14, 2012	12.19	12.24	12.06	12.14	8,754,507	-0.17(-1.42%)
Sep 13, 2012	12.29	12.35	12.20	12.31	7,583,824	+0.11(+0.93%)
Sep 12, 2012	12.35	12.38	12.16	12.20	6,537,508	-0.36(-2.88%)
Sep 11, 2012	12.66	12.66	12.52	12.56	3,003,247	+0.08(+0.66%)
Sep 10, 2012	12.50	12.53	12.48	12.48	2,395,445	-0.16(-1.28%)
Sep 07, 2012	12.61	12.67	12.59	12.64	5,246,052	-0.07(-0.58%)
Sep 06, 2012	12.56	12.72	12.56	12.71	3,053,254	+0.17(+1.33%)
Sep 05, 2012	12.53	12.57	12.49	12.55	2,308,941	+0.13(+1.05%)
Sep 04, 2012	12.36	12.47	12.32	12.42	2,416,369	-0.00(-0.03%)
Aug 31, 2012	12.43	12.48	12.36	12.42	1,252,707	+0.07(+0.54%)
Aug 30, 2012	12.44	12.46	12.33	12.35	1,659,203	-0.04(-0.31%)
Aug 29, 2012	12.33	12.41	12.32	12.39	2,035,300	+0.04(+0.33%)
Aug 27, 2012	12.35	12.41	12.33	12.35	1,451,724	-0.01(-0.10%)
Aug 24, 2012	12.29	12.42	12.29	12.36	4,737,809	-0.01(-0.10%)
Aug 23, 2012	12.44	12.47	12.35	12.37	3,398,231	+0.03(+0.23%)
Aug 22, 2012	12.25	12.35	12.25	12.35	6,419,088	+0.05(+0.37%)
Aug 21, 2012	12.41	12.43	12.26	12.30	5,792,943	-0.11(-0.87%)
Aug 20, 2012	12.33	12.45	12.30	12.41	3,654,845	+0.04(+0.31%)
Aug 17, 2012	12.36	12.38	12.25	12.37	3,886,550	-0.14(-1.09%)
Aug 16, 2012	12.49	12.55	12.48	12.50	3,828,320	-0.09(-0.74%)
Aug 15, 2012	12.61	12.66	12.57	12.60	8,237,079	+0.03(+0.24%)
Aug 14, 2012	12.54	12.62	12.52	12.57	3,468,137	+0.28(+2.28%)
Aug 13, 2012	12.25	12.31	12.22	12.29	3,543,989	-0.02(-0.16%)
Aug 10, 2012	12.11	12.38	12.09	12.31	3,967,386	+0.01(+0.06%)
Aug 09, 2012	12.39	12.40	12.24	12.30	4,895,003	+0.09(+0.78%)
Aug 08, 2012	12.01	12.24	12.01	12.21	5,413,013	-0.04(-0.29%)
Aug 07, 2012	12.36	12.37	12.20	12.24	3,858,656	-0.18(-1.46%)
Aug 06, 2012	12.49	12.51	12.38	12.42	2,714,096	+0.07(+0.60%)
Aug 03, 2012	12.24	12.38	12.22	12.35	7,917,492	+0.33(+2.78%)
Aug 02, 2012	12.04	12.09	11.94	12.02	4,584,663	-0.12(-0.96%)
Aug 01, 2012	12.26	12.26	12.13	12.13	2,542,886	-0.08(-0.69%)
Jul 31, 2012	12.21	12.29	12.16	12.22	2,575,321	+0.09(+0.75%)
Jul 30, 2012	12.15	12.18	12.08	12.13	2,139,603	-0.03(-0.27%)
Jul 27, 2012	12.09	12.23	12.07	12.16	3,446,859	+0.32(+2.75%)
Jul 26, 2012	11.76	11.86	11.75	11.83	2,573,183	+0.28(+2.46%)
Jul 25, 2012	11.58	11.59	11.48	11.55	3,700,184	+0.15(+1.33%)
Jul 24, 2012	11.40	11.44	11.34	11.40	4,750,624	-0.07(-0.59%)
Jul 23, 2012	11.40	11.49	11.39	11.46	3,067,423	-0.16(-1.35%)
Jul 20, 2012	11.73	11.67	11.58	11.62	5,628,222	-0.11(-0.92%)
Jul 19, 2012	11.69	11.77	11.66	11.73	1,999,512	+0.07(+0.60%)
Jul 18, 2012	11.54	11.72	11.53	11.66	6,005,647	-0.10(-0.83%)
Jul 17, 2012	11.68	11.81	11.59	11.76	3,410,249	+0.07(+0.63%)
Jul 16, 2012	11.57	11.72	11.54	11.68	1,930,403	+0.09(+0.78%)
Jul 13, 2012	11.39	11.59	11.39	11.59	8,892,979	+0.05(+0.42%)
Jul 12, 2012	11.50	11.60	11.48	11.54	2,691,667	-0.01(-0.08%)
Jul 11, 2012	11.62	11.64	11.47	11.55	6,559,925	-0.10(-0.84%)
Jul 10, 2012	11.63	11.69	11.62	11.65	4,655,961	+0.00(+0.03%)
Jul 09, 2012	11.51	11.66	11.50	11.65	6,432,940	+0.04(+0.37%)
Jul 06, 2012	11.57	11.62	11.55	11.61	5,519,909	-0.05(-0.41%)
Jul 05, 2012	11.56	11.69	11.53	11.65	3,233,485	-0.11(-0.95%)
Jul 03, 2012	11.59	11.77	11.59	11.76	4,208,174	+0.11(+0.92%)
Jul 02, 2012	11.49	11.70	11.39	11.66	5,312,568	+0.17(+1.47%)
Jun 29, 2012	11.31	11.49	11.29	11.49	4,954,954	+0.35(+3.11%)
Jun 28, 2012	11.12	11.15	10.99	11.14	5,711,461	+0.09(+0.77%)
Jun 27, 2012	10.91	11.07	10.87	11.06	10,043,117	+0.18(+1.68%)
Jun 26, 2012	10.73	10.90	10.73	10.87	5,822,798	+0.08(+0.70%)
Jun 25, 2012	10.77	10.84	10.74	10.80	4,942,556	-0.20(-1.84%)
Jun 22, 2012	11.01	11.04	10.94	11.00	2,997,187	+0.09(+0.79%)
Jun 21, 2012	11.00	11.02	10.90	10.91	5,901,395	-0.18(-1.61%)
Jun 20, 2012	11.05	11.15	11.02	11.09	1,941,257	-0.01(-0.13%)
Jun 19, 2012	11.02	11.16	11.02	11.11	1,785,340	+0.19(+1.72%)
Jun 18, 2012	10.85	10.93	10.81	10.92	2,803,547	+0.17(+1.58%)
Jun 15, 2012	10.82	10.83	10.72	10.75	3,306,161	-0.07(-0.65%)
Jun 14, 2012	10.73	10.87	10.72	10.82	2,632,653	+0.05(+0.42%)
Jun 13, 2012	10.81	10.85	10.74	10.77	2,901,145	-0.02(-0.21%)
Jun 12, 2012	10.69	10.82	10.65	10.80	3,456,322	+0.18(+1.73%)
Jun 11, 2012	10.72	10.74	10.60	10.61	3,867,093	+0.10(+0.91%)
Jun 08, 2012	10.33	10.52	10.32	10.52	8,920,797	-0.19(-1.75%)
Jun 07, 2012	10.85	10.86	10.69	10.70	4,865,186	-0.01(-0.05%)
Jun 06, 2012	10.66	10.76	10.58	10.71	8,564,877	+0.35(+3.36%)
Jun 05, 2012	10.28	10.38	10.23	10.36	4,350,871	+0.03(+0.26%)
Jun 04, 2012	10.36	10.40	10.23	10.34	2,598,370	-0.00(-0.03%)
Jun 01, 2012	10.39	10.46	10.26	10.34	8,451,808	-0.24(-2.24%)
May 31, 2012	10.62	10.65	10.46	10.58	8,127,628	-0.16(-1.48%)
May 30, 2012	10.76	10.79	10.67	10.73	9,409,445	-0.22(-2.04%)
May 29, 2012	11.09	11.14	10.93	10.96	10,906,305	-0.16(-1.41%)
May 25, 2012	11.12	11.24	11.10	11.12	3,063,450	+0.06(+0.50%)
May 24, 2012	11.05	11.11	11.01	11.06	9,275,489	-0.12(-1.10%)
May 23, 2012	11.26	11.28	11.07	11.18	2,895,225	-0.24(-2.12%)
May 22, 2012	11.37	11.48	11.34	11.42	24,370,234	-0.04(-0.37%)
May 21, 2012	11.33	11.47	11.30	11.47	21,165,062	+0.28(+2.54%)
May 18, 2012	11.13	11.19	11.10	11.18	3,442,533	+0.06(+0.55%)
May 17, 2012	11.21	11.21	11.09	11.12	3,761,728	-0.08(-0.71%)
May 16, 2012	11.17	11.28	11.09	11.20	9,318,007	+0.22(+2.03%)
May 15, 2012	11.01	11.08	10.95	10.98	7,870,192	-0.27(-2.38%)
May 14, 2012	11.19	11.29	11.18	11.25	3,733,632	-0.29(-2.47%)
May 11, 2012	11.43	11.54	11.43	11.53	3,511,288	+0.11(+0.98%)
May 10, 2012	11.42	11.46	11.38	11.42	1,793,222	+0.08(+0.71%)
May 09, 2012	11.34	11.42	11.32	11.34	3,305,959	-0.36(-3.04%)
May 08, 2012	11.68	11.70	11.53	11.70	2,696,803	+0.03(+0.26%)
May 07, 2012	11.63	11.68	11.58	11.67	2,248,852	+0.02(+0.16%)
May 04, 2012	11.81	11.81	11.59	11.65	3,895,747	-0.16(-1.35%)
May 03, 2012	11.77	11.83	11.73	11.81	3,052,558	+0.17(+1.46%)
May 02, 2012	11.52	11.66	11.50	11.64	2,491,158	+0.08(+0.67%)
May 01, 2012	11.65	11.65	11.55	11.56	2,306,146	-0.06(-0.52%)
Apr 30, 2012	11.75	11.77	11.60	11.62	4,012,181	+0.20(+1.71%)
Apr 27, 2012	11.50	11.55	11.38	11.43	21,084,466	-0.51(-4.28%)
Apr 26, 2012	11.69	11.98	11.67	11.94	3,786,523	+0.17(+1.46%)
Apr 25, 2012	11.70	11.84	11.69	11.77	3,224,806	+0.01(+0.08%)
Apr 24, 2012	11.70	11.81	11.69	11.76	2,936,567	-0.01(-0.12%)
Apr 23, 2012	11.74	11.80	11.65	11.77	3,072,521	-0.24(-1.96%)
Apr 20, 2012	11.86	12.04	11.84	12.01	3,504,975	+0.15(+1.23%)
Apr 19, 2012	11.97	12.03	11.82	11.86	4,018,544	-0.06(-0.48%)
Apr 18, 2012	11.90	11.93	11.81	11.92	3,376,320	-0.04(-0.38%)
Apr 17, 2012	11.89	11.98	11.86	11.96	3,540,649	+0.18(+1.55%)
Apr 16, 2012	11.67	11.80	11.61	11.78	2,368,284	+0.26(+2.26%)
Apr 13, 2012	11.52	11.53	11.44	11.52	1,866,746	+0.00(+0.04%)
Apr 12, 2012	11.52	11.57	11.48	11.52	1,934,489	+0.10(+0.84%)
Apr 11, 2012	11.44	11.46	11.36	11.42	1,848,036	+0.01(+0.07%)
Apr 10, 2012	11.53	11.57	11.39	11.41	2,828,621	-0.05(-0.45%)
Apr 09, 2012	11.43	11.50	11.39	11.46	2,314,508	-0.07(-0.62%)
Apr 05, 2012	11.42	11.55	11.38	11.53	2,671,110	+0.10(+0.91%)
Apr 04, 2012	11.43	11.49	11.36	11.43	4,351,048	-0.37(-3.13%)
Apr 03, 2012	11.93	11.95	11.78	11.80	6,159,564	+0.28(+2.39%)
Apr 02, 2012	11.40	11.62	11.35	11.52	4,309,226	+0.56(+5.09%)
Mar 30, 2012	11.02	11.05	10.88	10.96	2,366,387	-0.08(-0.71%)
Mar 29, 2012	10.98	11.07	10.92	11.04	3,173,117	-0.14(-1.24%)
Mar 28, 2012	11.26	11.27	11.16	11.18	2,608,326	+0.10(+0.92%)
Mar 27, 2012	11.18	11.21	11.06	11.08	3,496,069	-0.18(-1.58%)
Mar 26, 2012	11.18	11.27	11.15	11.26	1,901,307	+0.20(+1.84%)
Mar 23, 2012	11.07	11.10	10.97	11.05	3,292,410	-0.14(-1.29%)
Mar 22, 2012	11.12	11.21	11.11	11.20	3,200,151	-0.04(-0.39%)
Mar 21, 2012	11.14	11.26	11.14	11.24	1,930,972	+0.06(+0.57%)
Mar 20, 2012	11.11	11.19	11.08	11.18	2,617,344	+0.00(+0.03%)
Mar 19, 2012	11.07	11.20	11.04	11.17	2,005,523	+0.12(+1.09%)
Mar 16, 2012	11.05	11.12	11.05	11.05	2,110,443	+0.06(+0.52%)
Mar 15, 2012	10.98	11.00	10.90	11.00	21,229,776	+0.05(+0.48%)
Mar 14, 2012	11.04	11.07	10.90	10.94	1,836,891	-0.14(-1.23%)
Mar 13, 2012	11.03	11.08	11.01	11.08	2,422,540	+0.05(+0.43%)
Mar 12, 2012	11.01	11.05	11.01	11.03	1,914,197	+0.04(+0.40%)
Mar 09, 2012	10.91	11.00	10.90	10.99	4,511,369	+0.07(+0.61%)
Mar 08, 2012	10.83	10.95	10.82	10.92	2,104,341	+0.10(+0.89%)
Mar 07, 2012	10.85	10.87	10.75	10.83	2,710,935	+0.15(+1.37%)
Mar 06, 2012	10.77	10.82	10.64	10.68	4,476,842	-0.30(-2.69%)
Mar 05, 2012	11.03	11.03	10.93	10.97	2,228,765	-0.01(-0.12%)
Mar 02, 2012	10.98	11.00	10.95	10.99	2,922,939	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.