Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.909	2.929	2.883	2.903	61,536	+0.01(+0.23%)
Feb 27, 2013	2.903	2.956	2.876	2.896	85,535	+0.00(+0.00%)
Feb 26, 2013	2.817	2.909	2.797	2.896	118,355	+0.04(+1.39%)
Feb 25, 2013	2.830	2.923	2.823	2.857	99,596	-0.09(-2.92%)
Feb 22, 2013	2.909	2.943	2.843	2.943	129,919	+0.04(+1.37%)
Feb 21, 2013	2.929	2.995	2.870	2.903	121,393	-0.03(-1.13%)
Feb 20, 2013	2.956	3.009	2.930	2.936	119,044	-0.04(-1.33%)
Feb 19, 2013	2.909	2.976	2.876	2.976	137,120	+0.09(+2.97%)
Feb 15, 2013	3.015	3.015	2.876	2.890	231,326	-0.11(-3.53%)
Feb 14, 2013	3.009	3.009	2.969	2.995	116,779	-0.01(-0.44%)
Feb 13, 2013	3.028	3.030	3.002	3.009	64,459	-0.02(-0.66%)
Feb 12, 2013	3.009	3.035	3.002	3.028	83,699	+0.02(+0.66%)
Feb 11, 2013	3.028	3.028	2.989	3.009	84,482	-0.02(-0.66%)
Feb 08, 2013	2.923	3.028	2.923	3.028	127,037	+0.11(+3.62%)
Feb 07, 2013	2.943	2.949	2.909	2.923	89,370	-0.03(-1.12%)
Feb 06, 2013	2.969	2.969	2.883	2.956	150,445	+0.02(+0.68%)
Feb 04, 2013	2.976	2.989	2.936	2.936	110,878	-0.07(-2.42%)
Feb 01, 2013	2.989	3.009	2.943	3.009	73,866	+0.01(+0.22%)
Jan 31, 2013	2.995	3.015	2.943	3.002	78,499	-0.02(-0.66%)
Jan 30, 2013	3.028	3.048	3.009	3.022	53,687	-0.02(-0.65%)
Jan 29, 2013	3.009	3.042	2.982	3.042	42,034	+0.05(+1.55%)
Jan 28, 2013	2.995	2.995	2.943	2.995	178,197	-0.01(-0.22%)
Jan 25, 2013	3.022	3.025	2.976	3.002	66,814	-0.02(-0.66%)
Jan 24, 2013	3.015	3.055	3.003	3.022	88,426	+0.00(+0.00%)
Jan 23, 2013	3.068	3.068	3.002	3.022	90,223	-0.05(-1.51%)
Jan 22, 2013	3.062	3.075	3.048	3.068	88,167	+0.02(+0.65%)
Jan 18, 2013	3.048	3.075	2.976	3.048	62,107	+0.00(+0.00%)
Jan 17, 2013	2.989	3.048	2.989	3.048	62,535	+0.06(+1.99%)
Jan 16, 2013	3.009	3.075	2.989	2.989	93,819	-0.03(-1.09%)
Jan 15, 2013	3.062	3.075	3.022	3.022	82,120	-0.03(-0.87%)
Jan 14, 2013	2.995	3.062	2.976	3.048	138,122	+0.06(+1.99%)
Jan 11, 2013	3.062	3.075	2.989	2.989	97,126	-0.07(-2.16%)
Jan 10, 2013	3.042	3.062	3.015	3.055	77,492	+0.01(+0.43%)
Jan 09, 2013	3.009	3.042	2.982	3.042	76,423	+0.05(+1.55%)
Jan 08, 2013	3.055	3.075	2.989	2.995	139,152	-0.05(-1.52%)
Jan 07, 2013	3.081	3.101	3.042	3.042	147,461	-0.04(-1.29%)
Jan 04, 2013	3.068	3.101	3.042	3.081	306,823	+0.04(+1.30%)
Jan 03, 2013	2.989	3.042	2.949	3.042	220,646	+0.07(+2.22%)
Jan 02, 2013	2.962	2.989	2.896	2.976	483,697	+0.08(+2.74%)
Dec 31, 2012	2.876	2.903	2.788	2.896	213,138	+0.04(+1.39%)
Dec 28, 2012	2.784	2.883	2.784	2.857	157,428	+0.05(+1.89%)
Dec 27, 2012	2.751	2.817	2.745	2.804	77,820	+0.06(+2.17%)
Dec 26, 2012	2.738	2.771	2.625	2.744	119,636	+0.01(+0.48%)
Dec 24, 2012	2.698	2.764	2.658	2.731	85,733	+0.01(+0.24%)
Dec 21, 2012	2.764	2.784	2.678	2.724	460,192	-0.05(-1.90%)
Dec 20, 2012	2.711	2.777	2.685	2.777	94,891	+0.04(+1.45%)
Dec 19, 2012	2.744	2.744	2.678	2.738	72,423	+0.00(+0.00%)
Dec 18, 2012	2.645	2.738	2.619	2.738	141,145	+0.07(+2.73%)
Dec 17, 2012	2.830	2.830	2.638	2.665	434,751	-0.19(-6.71%)
Dec 14, 2012	2.857	2.876	2.830	2.857	144,845	-0.02(-0.69%)
Dec 13, 2012	2.883	2.909	2.777	2.876	148,039	-0.01(-0.23%)
Dec 12, 2012	2.962	2.962	2.877	2.883	155,075	-0.10(-3.33%)
Dec 11, 2012	2.962	3.015	2.956	2.982	228,580	+0.02(+0.67%)
Dec 10, 2012	2.943	2.962	2.909	2.962	82,439	+0.02(+0.67%)
Dec 07, 2012	2.909	2.943	2.896	2.943	93,420	+0.06(+2.06%)
Dec 06, 2012	2.969	2.969	2.863	2.883	251,774	-0.09(-3.11%)
Dec 05, 2012	3.048	3.048	2.943	2.976	158,439	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.