JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.82	49.55	48.75	48.92	24,697,669	-0.36(-0.73%)
Feb 27, 2013	47.85	49.40	47.76	49.28	31,926,254	+1.68(+3.53%)
Feb 26, 2013	48.22	48.26	46.85	47.60	39,401,309	-0.10(-0.21%)
Feb 25, 2013	49.10	49.20	47.65	47.70	32,749,013	-1.21(-2.47%)
Feb 22, 2013	48.63	48.91	48.41	48.91	23,586,192	+0.66(+1.37%)
Feb 21, 2013	48.41	48.45	47.83	48.25	24,378,010	-0.36(-0.74%)
Feb 20, 2013	49.35	49.54	48.36	48.61	24,788,060	-0.84(-1.70%)
Feb 19, 2013	49.12	49.68	49.12	49.45	20,445,760	+0.57(+1.17%)
Feb 15, 2013	49.35	49.46	48.57	48.88	20,016,541	-0.34(-0.69%)
Feb 14, 2013	48.40	49.29	48.37	49.22	18,017,634	+0.54(+1.11%)
Feb 13, 2013	49.35	49.45	48.50	48.68	21,635,832	-0.46(-0.94%)
Feb 12, 2013	48.80	49.31	48.60	49.14	16,387,666	+0.48(+0.99%)
Feb 11, 2013	48.51	48.90	48.38	48.66	13,935,828	+0.03(+0.06%)
Feb 08, 2013	48.33	48.69	48.26	48.63	15,219,612	+0.40(+0.83%)
Feb 07, 2013	48.65	48.75	47.90	48.23	21,429,704	-0.38(-0.78%)
Feb 06, 2013	48.42	48.83	48.32	48.61	28,282,566	+0.93(+1.95%)
Feb 04, 2013	47.54	47.81	47.38	47.68	20,822,586	-0.17(-0.36%)
Feb 01, 2013	47.40	48.00	47.21	47.85	24,527,532	+0.80(+1.70%)
Jan 31, 2013	47.01	47.22	46.88	47.05	19,529,248	-0.08(-0.17%)
Jan 30, 2013	47.04	47.35	46.96	47.13	18,635,233	+0.01(+0.02%)
Jan 29, 2013	46.28	47.16	46.25	47.12	19,908,243	+0.48(+1.03%)
Jan 28, 2013	46.84	47.00	46.48	46.64	19,707,169	-0.52(-1.10%)
Jan 25, 2013	46.74	47.16	46.60	47.16	26,014,637	+0.79(+1.70%)
Jan 24, 2013	46.24	46.80	46.08	46.37	20,008,110	+0.14(+0.30%)
Jan 23, 2013	46.23	46.44	45.92	46.23	19,104,650	-0.31(-0.67%)
Jan 22, 2013	46.25	46.55	46.13	46.54	24,220,642	+0.08(+0.17%)
Jan 18, 2013	46.38	46.60	46.18	46.46	28,694,707	+0.02(+0.04%)
Jan 17, 2013	46.40	46.87	46.29	46.44	41,093,941	-0.38(-0.81%)
Jan 16, 2013	45.91	46.83	45.57	46.82	43,453,536	+0.47(+1.01%)
Jan 15, 2013	45.49	46.47	45.45	46.35	29,896,475	+0.47(+1.02%)
Jan 14, 2013	45.89	46.18	45.48	45.88	19,052,352	-0.26(-0.56%)
Jan 11, 2013	45.97	46.15	45.47	46.14	19,710,859	-0.01(-0.02%)
Jan 10, 2013	45.89	46.16	45.53	46.15	23,413,152	+0.68(+1.50%)
Jan 09, 2013	45.56	46.20	45.14	45.47	25,920,539	-0.03(-0.07%)
Jan 08, 2013	45.40	45.50	44.96	45.50	19,556,301	+0.09(+0.20%)
Jan 07, 2013	45.09	45.49	45.02	45.41	24,457,049	+0.05(+0.11%)
Jan 04, 2013	44.45	45.43	44.44	45.36	24,491,604	+0.79(+1.77%)
Jan 03, 2013	44.74	44.75	44.20	44.57	24,225,935	-0.09(-0.20%)
Jan 02, 2013	44.87	44.89	44.22	44.66	31,415,517	+0.69(+1.57%)
Dec 31, 2012	43.10	44.00	43.05	43.97	23,117,991	+0.73(+1.69%)
Dec 28, 2012	43.10	43.69	43.09	43.24	15,403,478	-0.39(-0.89%)
Dec 27, 2012	43.96	44.02	42.90	43.63	19,543,646	-0.33(-0.75%)
Dec 26, 2012	43.95	44.18	43.72	43.96	11,498,313	+0.04(+0.09%)
Dec 24, 2012	43.72	44.02	43.71	43.92	8,622,420	-0.08(-0.18%)
Dec 21, 2012	43.82	44.20	43.34	44.00	38,986,323	-0.53(-1.19%)
Dec 20, 2012	43.69	44.54	43.41	44.53	24,975,039	+1.00(+2.30%)
Dec 19, 2012	43.99	44.39	43.42	43.53	34,347,434	-0.34(-0.78%)
Dec 18, 2012	43.83	43.94	43.31	43.87	33,858,535	+0.39(+0.90%)
Dec 17, 2012	43.00	43.51	42.81	43.48	23,878,208	+0.67(+1.57%)
Dec 14, 2012	42.77	43.11	42.71	42.81	16,208,762	+0.03(+0.07%)
Dec 13, 2012	42.65	42.92	42.50	42.78	18,456,250	+0.01(+0.02%)
Dec 12, 2012	43.00	43.38	42.70	42.77	23,095,781	+0.13(+0.30%)
Dec 11, 2012	42.60	43.09	42.42	42.64	21,954,445	+0.33(+0.78%)
Dec 10, 2012	42.54	42.67	42.01	42.31	22,393,912	-0.25(-0.59%)
Dec 07, 2012	41.84	42.57	41.73	42.56	34,559,111	+1.09(+2.63%)
Dec 06, 2012	41.25	41.55	41.11	41.47	20,472,912	+0.27(+0.66%)
Dec 05, 2012	40.69	41.49	40.50	41.20	25,463,871	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.