Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.920	6.970	6.820	6.910	83,453	+0.01(+0.14%)
Mar 27, 2013	6.840	6.900	6.750	6.900	64,231	+0.01(+0.15%)
Mar 26, 2013	6.750	6.900	6.655	6.890	83,347	+0.21(+3.14%)
Mar 25, 2013	6.460	6.710	6.430	6.680	66,003	+0.22(+3.41%)
Mar 22, 2013	6.490	6.510	6.420	6.460	92,006	+0.01(+0.16%)
Mar 21, 2013	6.260	6.470	6.260	6.450	61,260	+0.15(+2.38%)
Mar 20, 2013	6.450	6.460	6.250	6.300	82,794	-0.14(-2.17%)
Mar 19, 2013	6.340	6.510	6.310	6.440	97,114	+0.15(+2.38%)
Mar 18, 2013	6.410	6.510	6.230	6.290	128,049	-0.18(-2.78%)
Mar 15, 2013	6.600	6.790	6.435	6.470	148,581	-0.15(-2.27%)
Mar 14, 2013	6.550	6.665	6.510	6.620	97,030	+0.06(+0.91%)
Mar 13, 2013	6.560	6.569	6.380	6.560	57,144	+0.02(+0.31%)
Mar 12, 2013	6.660	6.710	6.440	6.540	60,764	-0.14(-2.10%)
Mar 11, 2013	6.730	6.780	6.570	6.680	106,316	-0.09(-1.33%)
Mar 08, 2013	6.800	6.870	6.660	6.770	207,150	+0.05(+0.74%)
Mar 07, 2013	6.480	6.800	6.230	6.720	177,221	+0.32(+5.00%)
Mar 06, 2013	6.370	6.476	6.060	6.400	116,410	+0.03(+0.47%)
Mar 05, 2013	6.310	6.378	6.170	6.370	98,491	+0.04(+0.63%)
Mar 04, 2013	6.270	6.330	6.180	6.330	75,193	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.