Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.89	24.91	24.79	24.85	965,965	-0.05(-0.19%)
Mar 27, 2013	24.83	24.90	24.61	24.89	2,143,744	-0.05(-0.19%)
Mar 26, 2013	24.86	24.96	24.81	24.94	729,141	+0.09(+0.38%)
Mar 25, 2013	24.90	24.94	24.71	24.85	2,658,694	+0.05(+0.19%)
Mar 22, 2013	24.77	24.89	24.73	24.80	1,444,029	+0.04(+0.16%)
Mar 21, 2013	24.74	24.88	23.79	24.76	1,929,944	-0.16(-0.66%)
Mar 20, 2013	24.89	24.95	24.82	24.93	1,613,864	+0.19(+0.76%)
Mar 19, 2013	24.75	24.79	24.58	24.74	2,418,488	+0.09(+0.38%)
Mar 18, 2013	24.65	24.75	24.50	24.64	2,139,927	-0.25(-1.00%)
Mar 15, 2013	24.76	24.90	24.68	24.89	1,975,647	+0.12(+0.50%)
Mar 14, 2013	24.61	24.78	24.56	24.77	1,771,259	+0.25(+1.02%)
Mar 13, 2013	24.39	24.56	24.37	24.52	1,136,818	+0.12(+0.48%)
Mar 12, 2013	24.46	24.51	24.33	24.40	2,413,858	-0.05(-0.22%)
Mar 11, 2013	24.47	24.53	24.31	24.46	2,055,589	+0.09(+0.38%)
Mar 08, 2013	24.47	24.54	24.25	24.37	3,735,939	+0.04(+0.16%)
Mar 07, 2013	24.16	24.33	24.08	24.33	2,424,306	+0.26(+1.10%)
Mar 06, 2013	24.13	24.13	24.00	24.06	1,134,974	+0.07(+0.29%)
Mar 05, 2013	23.91	24.13	23.88	23.99	5,476,799	+0.15(+0.62%)
Mar 04, 2013	23.66	23.86	23.59	23.84	1,696,057	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.