Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.73	48.99	48.65	48.95	10,803,242	+0.19(+0.39%)
Mar 27, 2013	48.38	48.80	48.08	48.76	9,108,135	+0.04(+0.09%)
Mar 26, 2013	48.25	48.76	48.16	48.71	13,406,059	+0.69(+1.45%)
Mar 25, 2013	48.40	48.40	47.73	48.02	12,371,361	-0.18(-0.38%)
Mar 22, 2013	48.03	48.29	47.97	48.20	11,260,466	+0.42(+0.87%)
Mar 21, 2013	48.04	48.35	47.57	47.78	12,602,814	-0.29(-0.59%)
Mar 20, 2013	47.83	48.33	47.34	48.07	16,969,516	+0.75(+1.58%)
Mar 19, 2013	47.30	47.53	46.73	47.32	13,993,397	+0.12(+0.25%)
Mar 18, 2013	47.10	47.38	46.36	47.21	19,398,210	-0.30(-0.64%)
Mar 15, 2013	48.57	48.68	47.34	47.51	35,808,208	-1.17(-2.40%)
Mar 14, 2013	48.99	49.03	48.52	48.68	12,667,265	-0.14(-0.28%)
Mar 13, 2013	49.00	49.36	48.74	48.81	13,158,591	-0.21(-0.43%)
Mar 12, 2013	48.78	49.06	48.53	49.02	12,466,831	+0.25(+0.51%)
Mar 11, 2013	48.79	48.94	48.48	48.77	8,971,388	+0.04(+0.08%)
Mar 08, 2013	49.23	49.66	48.62	48.73	11,748,028	-0.10(-0.21%)
Mar 07, 2013	48.97	49.06	48.55	48.84	12,726,387	+0.09(+0.18%)
Mar 06, 2013	49.34	49.37	48.42	48.75	23,204,278	-0.77(-1.55%)
Mar 05, 2013	49.19	49.90	49.18	49.52	22,244,408	+0.98(+2.01%)
Mar 04, 2013	48.12	48.55	47.98	48.54	10,940,178	+0.24(+0.50%)
Mar 01, 2013	47.60	48.55	47.47	48.30	15,355,909	+0.48(+1.01%)
Feb 28, 2013	48.04	48.24	47.80	47.82	13,172,554	+0.00(+0.00%)
Feb 27, 2013	47.53	48.19	47.35	47.82	12,322,452	+0.27(+0.57%)
Feb 26, 2013	47.33	47.75	47.33	47.55	13,764,131	+0.34(+0.73%)
Feb 25, 2013	47.64	49.14	47.21	47.21	17,952,382	-0.10(-0.22%)
Feb 22, 2013	47.51	47.91	47.11	47.31	9,707,704	+0.09(+0.19%)
Feb 21, 2013	47.50	47.67	46.86	47.22	16,128,293	-0.33(-0.69%)
Feb 20, 2013	48.09	48.12	46.98	47.55	17,004,954	-0.29(-0.61%)
Feb 19, 2013	47.90	47.99	47.58	47.84	10,279,277	+0.17(+0.37%)
Feb 15, 2013	47.87	48.26	47.43	47.67	15,589,073	-0.07(-0.15%)
Feb 14, 2013	47.44	47.86	47.37	47.74	18,903,414	+0.06(+0.12%)
Feb 13, 2013	48.23	48.26	47.50	47.68	12,287,836	-0.32(-0.66%)
Feb 12, 2013	48.34	48.39	47.74	48.00	22,588,434	-0.94(-1.93%)
Feb 11, 2013	48.81	49.04	48.63	48.94	9,133,493	+0.17(+0.34%)
Feb 08, 2013	48.74	49.14	48.31	48.77	10,152,854	+0.30(+0.62%)
Feb 07, 2013	48.90	49.05	48.10	48.47	15,814,566	-0.47(-0.95%)
Feb 06, 2013	48.46	48.95	48.42	48.94	15,367,954	+1.12(+2.35%)
Feb 04, 2013	48.26	48.88	47.61	47.82	19,645,178	-0.79(-1.63%)
Feb 01, 2013	48.37	48.66	47.81	48.61	20,372,490	+0.52(+1.08%)
Jan 31, 2013	48.87	49.13	48.05	48.10	37,969,624	+1.81(+3.92%)
Jan 30, 2013	46.37	46.71	46.08	46.28	26,174,252	+0.06(+0.13%)
Jan 29, 2013	46.35	46.59	45.41	46.22	16,592,093	-0.16(-0.35%)
Jan 28, 2013	46.24	46.65	46.23	46.38	16,798,054	+0.01(+0.02%)
Jan 25, 2013	46.76	47.00	46.16	46.38	21,958,278	-0.54(-1.15%)
Jan 24, 2013	46.59	47.32	46.51	46.92	17,503,630	-0.36(-0.76%)
Jan 23, 2013	47.28	47.57	47.10	47.27	12,640,387	+0.15(+0.32%)
Jan 22, 2013	47.16	47.26	46.67	47.12	11,449,344	+0.00(+0.00%)
Jan 18, 2013	47.16	47.40	46.96	47.12	17,103,222	-0.33(-0.70%)
Jan 17, 2013	47.29	47.59	47.21	47.45	10,615,676	+0.25(+0.53%)
Jan 16, 2013	47.02	47.38	46.82	47.20	13,907,705	+0.25(+0.54%)
Jan 15, 2013	46.44	46.97	46.27	46.94	8,773,911	+0.15(+0.31%)
Jan 14, 2013	46.84	47.11	46.45	46.80	17,468,430	-0.48(-1.02%)
Jan 11, 2013	47.19	47.35	46.86	47.28	9,277,978	+0.09(+0.19%)
Jan 10, 2013	47.69	47.74	46.91	47.19	18,001,388	-0.07(-0.15%)
Jan 09, 2013	46.88	47.32	46.82	47.26	16,986,036	+0.71(+1.52%)
Jan 08, 2013	47.03	47.09	46.33	46.56	17,647,764	-0.07(-0.16%)
Jan 07, 2013	46.15	46.80	46.01	46.63	14,152,479	+0.37(+0.80%)
Jan 04, 2013	46.70	46.88	46.06	46.26	19,108,682	-0.69(-1.47%)
Jan 03, 2013	47.22	47.49	46.69	46.95	19,379,862	-0.22(-0.47%)
Jan 02, 2013	46.73	47.17	45.06	47.17	24,134,576	+2.11(+4.67%)
Dec 31, 2012	44.09	45.35	43.87	45.06	20,780,362	+0.89(+2.01%)
Dec 28, 2012	44.55	44.88	44.11	44.17	10,909,948	-0.64(-1.42%)
Dec 27, 2012	44.85	44.98	44.23	44.81	11,281,187	-0.06(-0.13%)
Dec 26, 2012	45.08	45.36	44.66	44.87	9,708,412	-0.23(-0.50%)
Dec 24, 2012	44.80	45.13	44.73	45.09	7,927,135	+0.21(+0.47%)
Dec 21, 2012	44.81	45.53	44.70	44.88	27,579,006	-0.91(-1.99%)
Dec 20, 2012	45.84	46.01	45.55	45.79	14,371,161	+0.23(+0.50%)
Dec 19, 2012	46.12	46.29	45.55	45.57	19,412,270	-0.59(-1.28%)
Dec 18, 2012	45.46	46.22	45.28	46.16	17,754,232	+0.96(+2.13%)
Dec 17, 2012	43.86	45.21	43.64	45.20	28,479,432	+1.61(+3.69%)
Dec 14, 2012	44.86	45.15	43.30	43.59	50,848,384	-2.13(-4.67%)
Dec 13, 2012	45.95	46.63	45.53	45.72	17,840,936	-0.53(-1.15%)
Dec 12, 2012	47.00	47.15	46.14	46.25	16,046,648	-0.63(-1.34%)
Dec 11, 2012	46.75	47.11	46.69	46.88	13,377,794	+0.31(+0.66%)
Dec 10, 2012	46.48	46.80	46.38	46.57	9,989,846	+0.05(+0.11%)
Dec 07, 2012	46.86	46.92	46.24	46.52	12,729,403	-0.25(-0.53%)
Dec 06, 2012	46.33	46.77	46.19	46.77	12,281,429	+0.41(+0.89%)
Dec 05, 2012	45.96	46.61	45.87	46.35	15,966,561	+0.30(+0.66%)
Dec 04, 2012	46.03	46.14	45.71	46.05	14,048,686	-0.11(-0.24%)
Nov 30, 2012	46.16	46.30	45.83	46.16	17,942,384	+0.20(+0.43%)
Nov 29, 2012	45.75	46.21	45.63	45.97	16,506,326	+0.51(+1.12%)
Nov 28, 2012	44.89	45.48	44.75	45.46	13,688,035	+0.28(+0.63%)
Nov 27, 2012	45.43	45.51	44.94	45.18	12,609,597	-0.17(-0.37%)
Nov 26, 2012	45.53	45.74	45.02	45.34	15,324,547	-0.46(-1.01%)
Nov 23, 2012	45.24	45.83	45.13	45.81	6,619,364	+0.72(+1.59%)
Nov 21, 2012	45.11	45.39	44.90	45.09	10,807,052	+0.00(+0.00%)
Nov 20, 2012	44.95	45.22	44.54	45.09	13,438,949	+0.04(+0.08%)
Nov 19, 2012	45.35	45.39	45.03	45.05	16,769,988	+0.12(+0.26%)
Nov 16, 2012	44.54	45.01	44.08	44.94	21,471,736	+0.47(+1.06%)
Nov 15, 2012	44.73	45.20	44.15	44.47	20,167,880	-0.32(-0.72%)
Nov 14, 2012	45.23	45.40	44.64	44.79	21,240,198	-0.29(-0.65%)
Nov 13, 2012	44.51	45.54	44.41	45.08	18,041,068	+0.37(+0.83%)
Nov 12, 2012	44.87	45.08	44.37	44.71	11,331,941	+0.00(+0.00%)
Nov 09, 2012	44.35	45.16	44.29	44.71	23,723,824	+0.69(+1.57%)
Nov 08, 2012	45.54	45.57	43.81	44.02	44,365,552	+1.85(+4.39%)
Nov 07, 2012	43.10	43.33	42.17	42.17	31,254,064	-1.63(-3.73%)
Nov 06, 2012	43.83	44.06	43.54	43.81	13,109,911	-0.04(-0.10%)
Nov 05, 2012	43.64	43.94	43.39	43.85	14,308,824	+0.82(+1.91%)
Nov 02, 2012	43.54	43.61	42.97	43.03	11,023,837	-0.31(-0.72%)
Nov 01, 2012	42.60	43.44	42.46	43.34	13,177,440	+0.81(+1.91%)
Oct 31, 2012	42.92	43.16	42.32	42.53	14,738,964	-0.31(-0.73%)
Oct 26, 2012	41.94	42.84	42.84	42.84	18,607,882	+1.17(+2.80%)
Oct 25, 2012	42.08	42.24	41.57	41.67	12,303,090	-0.15(-0.35%)
Oct 24, 2012	42.68	42.77	41.70	41.82	15,964,787	-0.49(-1.17%)
Oct 23, 2012	42.15	42.59	41.85	42.31	13,261,672	-0.32(-0.75%)
Oct 19, 2012	43.53	43.53	42.45	42.63	20,641,354	-0.88(-2.02%)
Oct 18, 2012	44.29	44.29	43.25	43.51	21,783,312	-0.74(-1.67%)
Oct 17, 2012	43.45	44.45	43.45	44.25	15,225,673	+0.45(+1.03%)
Oct 16, 2012	43.17	43.86	42.96	43.80	14,391,889	+0.78(+1.81%)
Oct 15, 2012	42.98	43.15	42.26	43.02	18,643,016	+0.29(+0.68%)
Oct 12, 2012	42.96	42.98	42.16	42.73	20,627,344	-0.23(-0.54%)
Oct 11, 2012	43.86	43.91	42.93	42.96	12,255,706	-0.41(-0.95%)
Oct 10, 2012	43.68	43.73	43.28	43.38	15,895,836	-0.44(-1.01%)
Oct 09, 2012	44.47	44.73	43.75	43.82	17,797,078	-0.73(-1.64%)
Oct 08, 2012	45.03	45.22	44.54	44.55	12,737,950	-0.90(-1.98%)
Oct 05, 2012	45.74	46.26	45.29	45.45	13,816,274	-0.01(-0.02%)
Oct 04, 2012	45.10	45.55	44.75	45.46	9,741,238	+0.42(+0.93%)
Oct 03, 2012	45.10	45.26	44.72	45.04	10,381,470	+0.20(+0.45%)
Oct 02, 2012	45.08	45.21	44.64	44.84	10,988,865	-0.09(-0.19%)
Oct 01, 2012	45.52	45.56	44.65	44.92	14,648,403	-0.41(-0.90%)
Sep 28, 2012	45.76	45.87	45.18	45.33	13,235,034	-0.74(-1.61%)
Sep 27, 2012	45.37	46.22	45.27	46.07	11,688,807	+0.85(+1.88%)
Sep 26, 2012	45.46	45.96	45.04	45.22	14,893,869	-0.30(-0.65%)
Sep 25, 2012	46.45	46.70	45.48	45.52	18,228,766	-0.68(-1.47%)
Sep 24, 2012	46.08	46.37	45.74	46.20	15,581,051	-0.44(-0.93%)
Sep 21, 2012	47.01	47.14	46.61	46.63	25,650,252	-0.06(-0.13%)
Sep 20, 2012	46.91	46.99	45.85	46.69	19,184,566	-0.53(-1.12%)
Sep 19, 2012	47.19	47.49	46.81	47.22	13,784,007	+0.00(+0.00%)
Sep 18, 2012	46.88	47.42	46.80	47.22	11,811,200	+0.20(+0.42%)
Sep 17, 2012	47.19	47.20	46.75	47.03	13,899,510	-0.05(-0.11%)
Sep 14, 2012	46.56	47.37	46.49	47.08	22,009,818	+0.75(+1.62%)
Sep 13, 2012	45.41	46.62	45.35	46.33	19,246,578	+1.02(+2.25%)
Sep 12, 2012	45.21	45.45	44.97	45.31	11,954,719	+0.43(+0.96%)
Sep 11, 2012	44.49	45.10	44.48	44.88	12,888,361	+0.40(+0.91%)
Sep 10, 2012	44.98	45.47	44.36	44.47	16,689,345	-0.46(-1.03%)
Sep 07, 2012	45.35	45.68	44.90	44.94	16,243,411	-0.50(-1.10%)
Sep 06, 2012	44.48	45.48	44.41	45.44	15,368,563	+1.41(+3.20%)
Sep 05, 2012	44.05	44.18	43.74	44.03	10,524,519	+0.09(+0.20%)
Sep 04, 2012	44.23	44.37	43.66	43.94	13,090,976	-0.47(-1.06%)
Aug 31, 2012	44.51	44.59	43.92	44.41	12,478,761	+0.19(+0.42%)
Aug 30, 2012	44.54	44.78	44.13	44.23	10,689,072	-0.66(-1.47%)
Aug 29, 2012	44.79	45.14	44.65	44.88	10,448,469	-0.19(-0.42%)
Aug 27, 2012	45.19	45.24	44.83	45.07	7,721,015	-0.04(-0.10%)
Aug 24, 2012	44.79	45.25	44.62	45.11	8,860,242	+0.28(+0.62%)
Aug 23, 2012	44.83	45.04	44.62	44.84	7,560,435	-0.09(-0.20%)
Aug 22, 2012	44.91	45.14	44.55	44.93	9,977,078	+0.06(+0.14%)
Aug 21, 2012	45.38	45.74	44.51	44.86	17,242,984	-0.52(-1.15%)
Aug 20, 2012	45.60	45.74	45.06	45.38	10,550,058	-0.35(-0.77%)
Aug 17, 2012	45.45	45.77	45.20	45.74	18,271,962	+0.52(+1.15%)
Aug 16, 2012	45.31	45.53	45.17	45.22	13,074,242	+0.04(+0.08%)
Aug 15, 2012	44.96	45.37	44.74	45.18	11,026,332	+0.09(+0.21%)
Aug 14, 2012	45.10	45.59	44.92	45.09	14,157,843	+0.21(+0.47%)
Aug 13, 2012	44.54	44.94	44.40	44.88	14,599,471	+0.09(+0.19%)
Aug 10, 2012	44.59	44.84	44.34	44.79	7,650,362	-0.01(-0.03%)
Aug 09, 2012	44.46	44.80	44.28	44.80	9,717,529	+0.40(+0.90%)
Aug 08, 2012	44.25	44.48	44.07	44.41	9,055,523	+0.08(+0.18%)
Aug 07, 2012	43.60	44.37	43.53	44.33	14,036,241	+0.87(+2.01%)
Aug 06, 2012	43.66	43.72	43.37	43.45	9,933,395	-0.08(-0.18%)
Aug 03, 2012	43.30	43.61	42.86	43.53	13,620,979	+0.98(+2.31%)
Aug 02, 2012	42.45	43.14	42.03	42.55	13,641,786	-0.46(-1.08%)
Aug 01, 2012	43.42	43.48	42.68	43.01	11,571,734	-0.12(-0.27%)
Jul 31, 2012	42.77	43.50	42.74	43.13	16,880,064	+0.38(+0.90%)
Jul 30, 2012	42.80	43.25	42.61	42.74	10,982,781	-0.14(-0.32%)
Jul 27, 2012	42.51	43.02	42.14	42.88	16,680,853	+0.82(+1.94%)
Jul 26, 2012	41.94	42.47	41.73	42.07	15,063,846	+0.67(+1.62%)
Jul 25, 2012	40.97	41.70	40.76	41.39	15,208,247	+0.36(+0.87%)
Jul 24, 2012	41.50	41.54	40.68	41.04	12,130,653	-0.39(-0.93%)
Jul 23, 2012	40.85	41.67	40.52	41.42	16,599,487	-0.26(-0.62%)
Jul 20, 2012	42.05	42.34	41.65	41.68	17,474,018	-0.55(-1.29%)
Jul 19, 2012	42.53	42.56	41.54	42.23	36,033,036	+1.72(+4.26%)
Jul 18, 2012	39.43	40.93	39.42	40.50	30,077,200	+1.15(+2.92%)
Jul 17, 2012	39.46	39.98	38.37	39.36	22,048,148	+0.07(+0.18%)
Jul 16, 2012	39.93	39.98	38.99	39.28	16,064,899	-0.45(-1.13%)
Jul 13, 2012	38.76	39.88	38.75	39.73	14,011,518	+0.90(+2.33%)
Jul 12, 2012	38.91	39.30	38.38	38.83	16,170,121	-0.46(-1.18%)
Jul 11, 2012	39.72	39.85	38.75	39.29	20,290,992	-0.58(-1.45%)
Jul 10, 2012	40.10	40.37	39.60	39.87	13,938,102	-0.11(-0.27%)
Jul 09, 2012	40.03	40.47	39.69	39.98	10,801,442	+0.01(+0.02%)
Jul 06, 2012	40.37	40.63	39.62	39.97	11,782,265	-0.68(-1.67%)
Jul 05, 2012	40.66	40.96	40.30	40.65	14,314,760	-0.01(-0.02%)
Jul 03, 2012	40.41	40.86	40.29	40.66	10,487,417	+0.43(+1.07%)
Jul 02, 2012	40.22	40.37	39.65	40.23	13,691,989	-0.01(-0.03%)
Jun 29, 2012	40.26	40.43	39.36	40.24	18,748,168	+1.00(+2.54%)
Jun 28, 2012	39.44	39.89	38.86	39.24	18,440,702	-0.44(-1.11%)
Jun 27, 2012	38.95	40.06	38.91	39.68	16,531,415	+0.72(+1.84%)
Jun 26, 2012	38.86	39.38	38.60	38.97	19,486,354	+0.26(+0.68%)
Jun 25, 2012	39.84	40.01	38.63	38.70	26,155,374	-1.51(-3.75%)
Jun 22, 2012	39.94	40.42	39.85	40.21	18,197,048	+0.37(+0.93%)
Jun 21, 2012	41.31	41.44	39.77	39.84	21,106,178	-1.35(-3.28%)
Jun 20, 2012	41.32	41.68	40.95	41.19	18,566,576	-0.01(-0.03%)
Jun 19, 2012	41.02	41.42	40.95	41.21	13,881,554	+0.18(+0.44%)
Jun 18, 2012	40.55	41.41	40.32	41.02	17,696,338	+0.20(+0.48%)
Jun 15, 2012	40.75	41.31	40.19	40.83	42,856,744	-0.21(-0.51%)
Jun 14, 2012	42.55	42.56	40.48	41.04	37,690,540	-1.55(-3.65%)
Jun 13, 2012	42.89	43.13	42.40	42.59	10,418,810	-0.33(-0.77%)
Jun 12, 2012	41.88	42.96	41.62	42.93	20,704,230	+1.16(+2.79%)
Jun 11, 2012	42.61	42.85	41.67	41.76	17,275,398	-0.70(-1.65%)
Jun 08, 2012	41.86	42.58	41.58	42.46	12,262,566	+0.55(+1.31%)
Jun 07, 2012	42.74	43.00	41.79	41.91	12,671,088	-0.29(-0.69%)
Jun 06, 2012	41.48	42.32	41.37	42.21	17,928,514	+0.89(+2.14%)
Jun 05, 2012	40.14	41.41	40.07	41.32	16,232,424	+0.96(+2.38%)
Jun 04, 2012	39.83	40.41	39.69	40.36	17,013,276	+0.53(+1.32%)
Jun 01, 2012	40.45	40.76	39.64	39.83	24,209,060	-1.58(-3.82%)
May 31, 2012	41.40	41.70	40.68	41.41	18,557,860	-0.10(-0.24%)
May 30, 2012	41.54	41.92	41.10	41.52	15,305,967	-0.50(-1.19%)
May 29, 2012	41.66	42.27	41.45	42.01	15,247,693	+0.77(+1.87%)
May 25, 2012	41.16	41.54	41.01	41.24	11,151,966	+0.12(+0.30%)
May 24, 2012	42.03	42.22	40.76	41.12	18,688,464	-0.71(-1.70%)
May 23, 2012	41.37	42.04	41.08	41.83	21,251,004	+0.15(+0.36%)
May 22, 2012	41.31	41.95	41.27	41.68	22,255,738	+0.51(+1.24%)
May 21, 2012	40.19	41.43	40.19	41.17	28,241,926	+0.89(+2.22%)
May 18, 2012	41.35	41.95	40.09	40.28	27,983,936	-0.85(-2.06%)
May 17, 2012	42.64	42.71	40.69	41.13	33,393,084	-1.40(-3.30%)
May 16, 2012	44.37	44.56	42.50	42.53	29,248,052	-1.68(-3.79%)
May 15, 2012	44.29	44.97	44.09	44.21	14,702,292	-0.01(-0.03%)
May 14, 2012	44.01	44.71	43.87	44.22	10,496,661	-0.29(-0.65%)
May 11, 2012	44.65	45.37	44.30	44.51	12,932,274	-0.45(-0.99%)
May 10, 2012	45.04	45.19	44.77	44.96	11,538,389	+0.34(+0.76%)
May 09, 2012	44.58	45.26	44.48	44.62	17,038,142	-0.47(-1.05%)
May 08, 2012	44.42	45.20	43.79	45.09	19,582,478	+0.54(+1.21%)
May 07, 2012	44.09	44.84	44.07	44.55	12,227,305	+0.01(+0.02%)
May 04, 2012	45.36	45.38	44.17	44.55	19,541,668	-1.18(-2.58%)
May 03, 2012	46.40	46.57	45.66	45.73	11,195,587	-0.50(-1.07%)
May 02, 2012	45.48	46.27	45.16	46.22	14,417,874	+0.43(+0.94%)
May 01, 2012	45.92	46.50	45.61	45.79	14,948,434	-0.14(-0.30%)
Apr 30, 2012	46.04	46.14	45.62	45.93	11,911,235	-0.25(-0.55%)
Apr 27, 2012	46.32	46.40	45.99	46.18	10,177,600	+0.19(+0.42%)
Apr 26, 2012	45.56	46.04	45.40	45.99	15,870,303	+0.47(+1.03%)
Apr 25, 2012	45.35	45.70	45.09	45.52	23,210,142	+1.01(+2.26%)
Apr 24, 2012	44.25	44.94	44.08	44.51	22,137,410	+0.22(+0.49%)
Apr 23, 2012	44.48	44.64	44.15	44.29	19,663,428	-0.50(-1.11%)
Apr 20, 2012	45.22	45.55	44.77	44.79	32,014,324	-0.23(-0.50%)
Apr 19, 2012	45.67	46.66	44.80	45.02	57,936,088	-3.18(-6.60%)
Apr 18, 2012	48.53	48.57	47.88	48.20	30,375,148	-0.18(-0.36%)
Apr 17, 2012	48.04	48.84	47.80	48.38	19,458,360	+0.71(+1.48%)
Apr 16, 2012	48.45	48.57	47.15	47.67	22,499,596	-0.30(-0.63%)
Apr 13, 2012	48.93	49.02	47.91	47.97	21,883,364	-1.19(-2.43%)
Apr 12, 2012	47.86	49.34	47.72	49.17	21,839,012	+1.51(+3.18%)
Apr 11, 2012	48.15	48.57	47.56	47.65	16,434,238	+0.00(+0.01%)
Apr 10, 2012	47.98	48.28	47.54	47.65	24,043,976	-0.20(-0.42%)
Apr 09, 2012	47.58	48.76	47.19	47.85	13,864,539	-0.50(-1.03%)
Apr 05, 2012	48.43	48.64	48.26	48.35	22,240,924	-0.14(-0.30%)
Apr 04, 2012	48.45	48.72	48.09	48.49	15,146,619	-0.53(-1.09%)
Apr 03, 2012	49.22	49.48	48.74	49.02	15,026,540	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.