Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2013 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Mar 15, 2013 | 24.44 | 24.30 | 24.30 | 24.30 | 1,900 | -0.24(-0.98%) |
Mar 14, 2013 | 24.54 | 24.54 | 24.54 | 24.54 | 200 | +0.04(+0.16%) |
Mar 08, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.05(-0.20%) |
Mar 07, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 102 | -0.07(-0.28%) |
Mar 04, 2013 | 24.62 | 24.62 | 24.62 | 24.62 | 300 | +0.10(+0.41%) |
Mar 01, 2013 | 24.50 | 24.52 | 24.50 | 24.52 | 2,968 | +0.33(+1.36%) |
Feb 22, 2013 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.01(-0.04%) |
Feb 14, 2013 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.07(+0.29%) |
Feb 13, 2013 | 24.28 | 24.28 | 24.13 | 24.13 | 750 | -0.07(-0.29%) |
Feb 12, 2013 | 24.21 | 24.21 | 24.20 | 24.20 | 1,200 | -0.07(-0.29%) |
Feb 11, 2013 | 24.27 | 24.27 | 24.27 | 24.27 | 410 | +0.06(+0.23%) |
Feb 08, 2013 | 24.41 | 24.41 | 24.19 | 24.21 | 1,206 | -0.33(-1.33%) |
Feb 04, 2013 | 24.54 | 24.54 | 24.54 | 24.54 | 200 | -0.14(-0.57%) |
Feb 01, 2013 | 24.03 | 24.68 | 24.03 | 24.68 | 12,184 | +0.66(+2.75%) |
Jan 30, 2013 | 24.05 | 24.02 | 24.02 | 24.02 | 9,800 | -0.11(-0.46%) |
Jan 29, 2013 | 24.00 | 24.15 | 23.99 | 24.13 | 6,699 | -0.06(-0.24%) |
Jan 28, 2013 | 24.19 | 24.19 | 24.19 | 24.19 | 410 | +0.02(+0.09%) |
Jan 25, 2013 | 24.08 | 24.22 | 24.08 | 24.17 | 8,500 | +0.02(+0.07%) |
Jan 24, 2013 | 24.26 | 24.26 | 24.13 | 24.15 | 5,600 | +0.03(+0.12%) |
Jan 23, 2013 | 24.04 | 24.12 | 24.04 | 24.12 | 2,600 | +0.05(+0.21%) |
Jan 22, 2013 | 24.08 | 24.08 | 24.07 | 24.07 | 500 | -0.23(-0.95%) |
Jan 18, 2013 | 24.38 | 24.38 | 24.25 | 24.30 | 6,000 | +0.02(+0.08%) |
Jan 17, 2013 | 24.23 | 24.30 | 24.23 | 24.28 | 5,200 | -0.12(-0.49%) |
Jan 12, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 24.60 | 24.40 | 24.40 | 24.40 | 6,000 | -0.25(-1.01%) |
Jan 09, 2013 | 24.52 | 24.65 | 24.65 | 24.65 | 13,700 | +0.23(+0.94%) |
Jan 08, 2013 | 24.35 | 24.58 | 24.35 | 24.42 | 2,600 | -0.08(-0.33%) |
Jan 07, 2013 | 24.34 | 24.54 | 24.34 | 24.50 | 6,800 | +0.08(+0.33%) |
Jan 04, 2013 | 24.40 | 24.42 | 24.40 | 24.42 | 200 | +0.01(+0.04%) |
Jan 03, 2013 | 24.50 | 24.70 | 24.37 | 24.41 | 6,100 | -0.16(-0.66%) |