Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 77.10 | 77.10 | 77.10 | 77.10 | 550 | +0.30(+0.39%) |
Mar 26, 2013 | 77.97 | 76.80 | 76.80 | 76.80 | 2,400 | -0.20(-0.26%) |
Mar 25, 2013 | 76.50 | 77.00 | 76.17 | 77.00 | 300 | +0.87(+1.14%) |
Mar 22, 2013 | 76.13 | 76.13 | 76.13 | 76.13 | 100 | +0.83(+1.10%) |
Mar 20, 2013 | 75.30 | 75.30 | 75.30 | 75.30 | 100 | -2.17(-2.80%) |
Mar 18, 2013 | 74.50 | 77.47 | 77.47 | 77.47 | 700 | +1.47(+1.93%) |
Mar 15, 2013 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | -1.99(-2.55%) |
Mar 08, 2013 | 75.56 | 77.99 | 77.99 | 77.99 | 900 | -0.01(-0.01%) |
Mar 07, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +1.20(+1.56%) |
Mar 06, 2013 | 75.00 | 76.80 | 75.00 | 76.80 | 200 | +0.80(+1.05%) |
Mar 05, 2013 | 74.75 | 76.00 | 74.75 | 76.00 | 340 | +0.80(+1.06%) |
Mar 04, 2013 | 75.75 | 75.94 | 75.00 | 75.20 | 679 | -0.55(-0.73%) |
Mar 01, 2013 | 75.07 | 76.25 | 75.06 | 75.75 | 500 | -0.25(-0.33%) |
Feb 28, 2013 | 74.90 | 76.00 | 74.90 | 76.00 | 200 | -1.00(-1.30%) |
Feb 27, 2013 | 76.02 | 77.00 | 76.00 | 77.00 | 300 | +1.65(+2.19%) |
Feb 25, 2013 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | -1.12(-1.46%) |
Feb 22, 2013 | 75.74 | 76.47 | 75.74 | 76.47 | 975 | +0.97(+1.28%) |
Feb 21, 2013 | 76.25 | 76.25 | 75.50 | 75.50 | 912 | -1.09(-1.43%) |
Feb 20, 2013 | 76.75 | 76.75 | 76.59 | 76.59 | 230 | -1.61(-2.06%) |
Feb 19, 2013 | 75.00 | 78.20 | 75.00 | 78.20 | 400 | +0.95(+1.23%) |
Feb 15, 2013 | 77.10 | 77.25 | 77.00 | 77.25 | 600 | +0.75(+0.98%) |
Feb 14, 2013 | 75.75 | 76.50 | 75.75 | 76.50 | 1,514 | +0.70(+0.92%) |
Feb 13, 2013 | 76.25 | 76.25 | 75.80 | 75.80 | 219 | +0.20(+0.26%) |
Feb 12, 2013 | 74.01 | 75.60 | 74.01 | 75.60 | 1,924 | +0.60(+0.80%) |
Feb 11, 2013 | 74.98 | 75.00 | 74.98 | 75.00 | 910 | -0.24(-0.32%) |
Feb 08, 2013 | 74.25 | 75.24 | 74.25 | 75.24 | 292 | +2.21(+3.03%) |
Feb 05, 2013 | 73.03 | 73.03 | 73.03 | 73.03 | 200 | +1.03(+1.43%) |
Feb 04, 2013 | 72.04 | 72.04 | 72.00 | 72.00 | 450 | -0.50(-0.69%) |
Feb 01, 2013 | 73.05 | 73.25 | 70.22 | 72.50 | 1,700 | +0.32(+0.44%) |
Jan 30, 2013 | 72.00 | 72.18 | 72.18 | 72.18 | 400 | +0.08(+0.11%) |
Jan 29, 2013 | 72.23 | 73.00 | 71.50 | 72.10 | 1,913 | +1.10(+1.55%) |
Jan 28, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.99(+1.41%) |
Jan 25, 2013 | 70.01 | 70.01 | 70.01 | 70.01 | 200 | -0.15(-0.21%) |
Jan 24, 2013 | 70.00 | 70.16 | 69.97 | 70.16 | 300 | -1.44(-2.01%) |
Jan 23, 2013 | 73.32 | 73.32 | 70.10 | 71.60 | 4,454 | -0.40(-0.56%) |
Jan 22, 2013 | 72.00 | 73.85 | 72.00 | 72.00 | 9,967 | +0.20(+0.28%) |
Jan 18, 2013 | 72.35 | 72.35 | 71.60 | 71.80 | 300 | -0.20(-0.28%) |
Jan 17, 2013 | 72.00 | 72.00 | 72.00 | 72.00 | 130 | +0.08(+0.11%) |
Jan 16, 2013 | 71.60 | 72.50 | 71.49 | 71.92 | 5,455 | +0.32(+0.45%) |
Jan 15, 2013 | 70.32 | 71.60 | 70.32 | 71.60 | 541 | +1.38(+1.97%) |
Jan 14, 2013 | 70.22 | 72.22 | 70.22 | 70.22 | 204 | -1.71(-2.38%) |
Jan 10, 2013 | 70.50 | 71.93 | 71.93 | 71.93 | 3,200 | +0.73(+1.03%) |
Jan 09, 2013 | 70.86 | 71.20 | 68.20 | 71.20 | 3,412 | +1.25(+1.79%) |
Jan 08, 2013 | 69.90 | 69.99 | 69.40 | 69.95 | 1,215 | +0.05(+0.07%) |
Jan 07, 2013 | 69.90 | 71.30 | 69.80 | 69.90 | 1,727 | -0.10(-0.14%) |
Jan 04, 2013 | 68.28 | 70.00 | 66.60 | 70.00 | 8,902 | +1.79(+2.62%) |
Jan 03, 2013 | 65.64 | 68.50 | 65.59 | 68.21 | 2,499 | +2.43(+3.69%) |