Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 24,756 | -0.01(-0.49%) |
Mar 27, 2013 | 2.060 | 2.100 | 2.050 | 2.060 | 64,481 | +0.01(+0.49%) |
Mar 26, 2013 | 2.050 | 2.066 | 2.048 | 2.050 | 31,939 | +0.00(+0.00%) |
Mar 25, 2013 | 2.040 | 2.050 | 2.020 | 2.050 | 28,931 | +0.04(+1.99%) |
Mar 22, 2013 | 2.040 | 2.046 | 2.010 | 2.010 | 112,189 | -0.03(-1.47%) |
Mar 21, 2013 | 2.010 | 2.040 | 2.010 | 2.040 | 20,136 | +0.02(+0.95%) |
Mar 20, 2013 | 2.020 | 2.030 | 2.000 | 2.021 | 38,166 | +0.00(+0.04%) |
Mar 19, 2013 | 2.020 | 2.049 | 2.010 | 2.020 | 34,380 | -0.03(-1.46%) |
Mar 18, 2013 | 2.020 | 2.060 | 2.020 | 2.050 | 52,241 | +0.02(+0.99%) |
Mar 15, 2013 | 2.020 | 2.050 | 2.020 | 2.030 | 33,082 | +0.01(+0.50%) |
Mar 14, 2013 | 2.060 | 2.080 | 2.010 | 2.020 | 39,220 | -0.05(-2.42%) |
Mar 13, 2013 | 2.050 | 2.080 | 2.000 | 2.070 | 55,504 | +0.04(+1.97%) |
Mar 12, 2013 | 2.000 | 2.060 | 2.000 | 2.030 | 16,954 | +0.03(+1.50%) |
Mar 11, 2013 | 2.030 | 2.070 | 1.980 | 2.000 | 35,723 | +0.01(+0.50%) |
Mar 08, 2013 | 2.040 | 2.080 | 1.980 | 1.990 | 41,027 | +0.01(+0.38%) |
Mar 07, 2013 | 1.930 | 2.000 | 1.890 | 1.982 | 13,721 | +0.00(+0.13%) |
Mar 06, 2013 | 1.980 | 2.000 | 1.971 | 1.980 | 5,625 | +0.01(+0.50%) |
Mar 05, 2013 | 1.990 | 1.990 | 1.970 | 1.970 | 19,349 | -0.02(-0.99%) |
Mar 04, 2013 | 1.960 | 1.990 | 1.880 | 1.990 | 18,799 | +0.00(+0.00%) |
Mar 01, 2013 | 1.980 | 2.020 | 1.830 | 1.990 | 72,210 | -0.01(-0.50%) |
Feb 28, 2013 | 2.030 | 2.030 | 2.000 | 2.000 | 47,686 | -0.02(-0.99%) |
Feb 27, 2013 | 2.050 | 2.060 | 2.020 | 2.020 | 3,224 | +0.00(+0.00%) |
Feb 26, 2013 | 2.100 | 2.110 | 2.000 | 2.020 | 80,418 | -0.08(-3.81%) |
Feb 25, 2013 | 2.050 | 2.150 | 2.050 | 2.100 | 64,645 | +0.01(+0.48%) |
Feb 22, 2013 | 2.100 | 2.150 | 2.020 | 2.090 | 116,892 | +0.08(+3.98%) |
Feb 21, 2013 | 2.020 | 2.060 | 1.980 | 2.010 | 55,117 | +0.03(+1.52%) |
Feb 20, 2013 | 1.930 | 2.040 | 1.930 | 1.980 | 32,009 | +0.05(+2.59%) |
Feb 19, 2013 | 1.880 | 1.950 | 1.880 | 1.930 | 94,495 | +0.06(+3.21%) |
Feb 15, 2013 | 1.860 | 1.880 | 1.830 | 1.870 | 20,333 | +0.02(+1.08%) |
Feb 14, 2013 | 1.850 | 1.870 | 1.830 | 1.850 | 11,617 | -0.01(-0.54%) |
Feb 13, 2013 | 1.880 | 1.880 | 1.850 | 1.860 | 5,925 | -0.01(-0.53%) |
Feb 12, 2013 | 1.830 | 1.890 | 1.830 | 1.870 | 9,221 | +0.02(+1.08%) |
Feb 11, 2013 | 1.850 | 1.900 | 1.850 | 1.850 | 21,388 | -0.02(-1.33%) |
Feb 08, 2013 | 1.900 | 1.900 | 1.820 | 1.875 | 44,552 | +0.01(+0.81%) |
Feb 07, 2013 | 1.860 | 1.890 | 1.860 | 1.860 | 19,865 | -0.00(-0.10%) |
Feb 06, 2013 | 1.850 | 1.920 | 1.830 | 1.862 | 30,031 | +0.06(+3.43%) |
Feb 04, 2013 | 1.760 | 1.860 | 1.760 | 1.800 | 33,066 | -0.01(-0.56%) |
Feb 01, 2013 | 1.870 | 1.870 | 1.801 | 1.810 | 10,716 | -0.06(-3.20%) |
Jan 31, 2013 | 1.860 | 1.870 | 1.800 | 1.870 | 22,527 | -0.01(-0.53%) |
Jan 30, 2013 | 1.890 | 1.899 | 1.830 | 1.880 | 42,070 | -0.03(-1.57%) |
Jan 29, 2013 | 1.790 | 1.950 | 1.710 | 1.910 | 192,756 | +0.04(+2.14%) |
Jan 28, 2013 | 1.850 | 1.950 | 1.850 | 1.870 | 23,779 | +0.02(+1.08%) |
Jan 25, 2013 | 1.970 | 1.980 | 1.850 | 1.850 | 29,870 | -0.09(-4.64%) |
Jan 24, 2013 | 1.900 | 2.000 | 1.900 | 1.940 | 97,011 | +0.04(+2.11%) |
Jan 23, 2013 | 1.820 | 1.980 | 1.750 | 1.900 | 187,848 | +0.11(+6.15%) |
Jan 22, 2013 | 1.800 | 1.800 | 1.750 | 1.790 | 52,454 | +0.05(+2.87%) |
Jan 18, 2013 | 1.750 | 1.750 | 1.720 | 1.740 | 65,532 | +0.02(+1.16%) |
Jan 17, 2013 | 1.720 | 1.780 | 1.720 | 1.720 | 22,956 | +0.00(+0.01%) |
Jan 16, 2013 | 1.700 | 1.760 | 1.661 | 1.720 | 52,196 | +0.09(+5.52%) |
Jan 15, 2013 | 1.600 | 1.650 | 1.600 | 1.630 | 23,865 | -0.01(-0.61%) |
Jan 14, 2013 | 1.800 | 1.800 | 1.600 | 1.640 | 48,584 | +0.00(+0.01%) |
Jan 11, 2013 | 1.670 | 1.680 | 1.600 | 1.640 | 53,812 | +0.02(+1.23%) |
Jan 10, 2013 | 1.570 | 1.660 | 1.570 | 1.620 | 20,707 | +0.02(+1.25%) |
Jan 09, 2013 | 1.620 | 1.800 | 1.500 | 1.600 | 110,138 | -0.02(-1.23%) |
Jan 08, 2013 | 1.650 | 1.660 | 1.430 | 1.620 | 64,478 | +0.01(+0.63%) |
Jan 07, 2013 | 1.610 | 1.750 | 1.494 | 1.610 | 70,429 | -0.00(-0.01%) |
Jan 04, 2013 | 1.580 | 1.800 | 1.580 | 1.610 | 78,234 | -0.03(-1.83%) |
Jan 03, 2013 | 1.720 | 1.940 | 1.560 | 1.640 | 130,897 | +0.13(+8.61%) |