Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.63	22.89	22.53	22.81	0	+0.07(+0.31%)
Apr 29, 2013	23.11	23.11	22.62	22.74	172,083	-0.24(-1.04%)
Apr 26, 2013	23.62	23.62	22.91	22.98	543,642	-0.63(-2.67%)
Apr 25, 2013	22.41	24.34	22.41	23.61	0	+1.33(+5.97%)
Apr 24, 2013	21.34	22.28	21.33	22.28	293,439	+0.81(+3.77%)
Apr 23, 2013	21.75	21.84	21.22	21.47	302,026	-0.24(-1.11%)
Apr 22, 2013	22.11	22.11	21.61	21.71	226,417	-0.34(-1.54%)
Apr 19, 2013	22.09	22.18	21.85	22.05	123,400	-0.05(-0.23%)
Apr 18, 2013	22.38	22.47	22.02	22.10	142,896	-0.19(-0.85%)
Apr 17, 2013	22.56	22.79	22.11	22.29	215,201	-0.41(-1.81%)
Apr 16, 2013	22.20	22.75	22.01	22.70	264,003	+0.68(+3.09%)
Apr 15, 2013	22.19	22.33	21.71	22.02	371,035	-0.29(-1.30%)
Apr 12, 2013	22.18	22.44	21.91	22.31	265,110	+0.00(+0.00%)
Apr 11, 2013	22.42	22.42	21.96	22.31	332,990	-0.19(-0.84%)
Apr 10, 2013	22.05	22.57	21.99	22.50	161,888	+0.48(+2.18%)
Apr 09, 2013	22.24	22.24	21.84	22.02	125,942	-0.23(-1.03%)
Apr 08, 2013	22.00	22.26	21.49	22.25	255,752	+0.35(+1.60%)
Apr 05, 2013	22.95	22.95	21.24	21.90	902,906	-1.51(-6.45%)
Apr 04, 2013	22.33	23.53	22.33	23.41	210,020	+0.00(+0.00%)
Apr 03, 2013	23.77	23.77	23.31	23.41	111,383	-0.32(-1.35%)
Apr 02, 2013	24.04	24.20	23.59	23.73	174,520	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.