Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.98	16.02	15.68	15.86	7,877,105	-0.16(-0.98%)
Apr 29, 2013	15.87	16.14	15.76	16.01	4,220,328	+0.30(+1.89%)
Apr 26, 2013	15.95	15.98	15.62	15.71	4,764,200	-0.27(-1.69%)
Apr 25, 2013	16.01	16.21	15.89	15.98	4,695,682	+0.07(+0.44%)
Apr 24, 2013	15.59	16.01	15.55	15.91	5,108,268	+0.35(+2.26%)
Apr 23, 2013	15.77	15.80	15.38	15.56	5,945,194	-0.23(-1.44%)
Apr 22, 2013	15.62	15.82	15.42	15.79	4,077,097	+0.23(+1.49%)
Apr 19, 2013	15.60	15.65	15.48	15.56	3,639,491	-0.03(-0.21%)
Apr 18, 2013	15.67	15.84	15.41	15.59	6,369,075	+0.05(+0.31%)
Apr 17, 2013	15.68	15.73	15.43	15.54	5,864,076	-0.36(-2.24%)
Apr 16, 2013	15.98	16.07	15.69	15.90	4,611,572	+0.18(+1.17%)
Apr 15, 2013	16.26	16.38	15.71	15.71	12,405,568	-0.96(-5.77%)
Apr 12, 2013	17.20	17.20	16.56	16.68	6,965,940	-0.70(-4.01%)
Apr 11, 2013	17.23	17.44	17.13	17.37	6,971,016	+0.11(+0.66%)
Apr 10, 2013	17.03	17.32	17.02	17.26	4,498,723	+0.22(+1.30%)
Apr 09, 2013	16.61	17.06	16.49	17.04	4,117,327	+0.48(+2.90%)
Apr 08, 2013	16.53	16.63	16.39	16.56	3,859,340	+0.05(+0.33%)
Apr 05, 2013	16.30	16.55	16.14	16.50	5,526,468	+0.00(+0.00%)
Apr 04, 2013	16.75	16.75	16.42	16.50	5,647,138	-0.26(-1.58%)
Apr 03, 2013	17.35	17.53	16.74	16.77	5,546,155	-0.59(-3.39%)
Apr 02, 2013	17.21	17.38	17.14	17.36	4,109,792	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.