Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.07	17.35	17.04	17.20	0	+0.07(+0.39%)
Apr 29, 2013	17.08	17.17	16.93	17.13	191,089	+0.25(+1.50%)
Apr 26, 2013	17.18	16.99	16.67	16.88	109,934	-0.11(-0.63%)
Apr 25, 2013	17.17	17.26	16.99	16.99	0	-0.08(-0.49%)
Apr 24, 2013	17.02	17.36	16.94	17.07	0	+0.06(+0.37%)
Apr 23, 2013	16.95	17.07	16.80	17.01	248,044	+0.24(+1.46%)
Apr 22, 2013	16.77	16.86	16.61	16.76	293,759	+0.11(+0.65%)
Apr 19, 2013	16.38	16.78	16.16	16.66	332,175	+0.33(+2.03%)
Apr 18, 2013	16.24	16.43	15.99	16.32	188,561	+0.19(+1.18%)
Apr 17, 2013	16.39	16.39	16.06	16.13	212,324	-0.24(-1.49%)
Apr 16, 2013	15.74	16.39	15.70	16.38	302,078	+0.75(+4.80%)
Apr 15, 2013	16.07	16.24	15.61	15.63	454,786	-0.61(-3.75%)
Apr 12, 2013	16.24	16.37	16.14	16.24	273,105	-0.16(-0.96%)
Apr 11, 2013	16.44	16.45	16.36	16.39	260,752	-0.02(-0.10%)
Apr 10, 2013	16.23	16.47	16.08	16.41	324,631	+0.25(+1.54%)
Apr 09, 2013	16.28	16.31	15.91	16.16	249,200	-0.06(-0.36%)
Apr 08, 2013	16.01	16.32	15.95	16.22	263,842	+0.14(+0.90%)
Apr 05, 2013	15.66	16.09	15.36	16.08	236,434	+0.21(+1.31%)
Apr 04, 2013	15.75	15.96	15.45	15.87	325,952	+0.17(+1.06%)
Apr 03, 2013	16.10	16.15	15.61	15.70	291,535	-0.34(-2.09%)
Apr 02, 2013	16.07	16.26	15.99	16.04	261,310	-0.03(-0.21%)
Apr 01, 2013	15.99	16.27	15.87	16.07	463,931	+0.12(+0.73%)
Mar 28, 2013	15.86	16.21	15.75	15.96	274,351	+0.14(+0.86%)
Mar 27, 2013	15.82	15.98	15.58	15.82	510,547	-0.00(-0.03%)
Mar 26, 2013	15.49	15.84	15.44	15.82	380,331	+0.33(+2.14%)
Mar 25, 2013	15.61	15.62	15.25	15.49	402,585	-0.02(-0.11%)
Mar 22, 2013	15.34	15.57	15.28	15.51	288,150	+0.14(+0.92%)
Mar 21, 2013	15.02	15.53	15.02	15.37	395,060	+0.29(+1.95%)
Mar 20, 2013	14.91	15.12	14.91	15.07	280,116	+0.23(+1.56%)
Mar 19, 2013	14.70	14.91	14.59	14.84	213,533	+0.15(+1.04%)
Mar 18, 2013	14.36	14.77	14.36	14.69	189,857	+0.20(+1.37%)
Mar 15, 2013	14.95	14.95	14.36	14.49	618,397	-0.42(-2.81%)
Mar 14, 2013	14.98	15.05	14.79	14.91	196,506	-0.07(-0.44%)
Mar 13, 2013	14.92	14.99	14.73	14.97	146,011	+0.10(+0.64%)
Mar 12, 2013	14.85	15.08	14.78	14.88	340,859	+0.05(+0.34%)
Mar 11, 2013	14.70	14.83	14.63	14.83	185,674	+0.17(+1.19%)
Mar 08, 2013	14.69	14.74	14.60	14.66	324,643	+0.05(+0.37%)
Mar 07, 2013	14.37	14.63	14.36	14.60	320,271	+0.25(+1.76%)
Mar 06, 2013	14.70	14.71	14.23	14.35	236,545	-0.27(-1.87%)
Mar 05, 2013	14.69	14.70	14.50	14.62	312,753	+0.06(+0.43%)
Mar 04, 2013	14.41	14.66	14.34	14.56	292,588	+0.16(+1.09%)
Mar 01, 2013	14.38	14.47	14.30	14.40	232,738	+0.05(+0.32%)
Feb 28, 2013	14.27	14.49	14.08	14.36	169,122	+0.07(+0.46%)
Feb 27, 2013	14.17	14.33	14.12	14.29	246,062	+0.17(+1.23%)
Feb 26, 2013	14.20	14.20	13.98	14.12	187,957	+0.02(+0.15%)
Feb 25, 2013	14.29	14.29	14.08	14.10	250,724	-0.12(-0.84%)
Feb 22, 2013	14.20	14.33	14.07	14.22	236,668	+0.17(+1.24%)
Feb 21, 2013	14.69	14.69	13.96	14.04	458,736	-0.58(-3.94%)
Feb 20, 2013	14.59	14.71	14.43	14.62	393,754	+0.10(+0.68%)
Feb 19, 2013	14.39	14.57	14.10	14.52	424,105	+0.12(+0.86%)
Feb 15, 2013	14.62	14.63	14.35	14.39	312,980	-0.19(-1.28%)
Feb 14, 2013	14.55	14.60	14.35	14.58	254,668	+0.12(+0.80%)
Feb 13, 2013	14.49	14.60	14.37	14.46	353,956	+0.00(+0.00%)
Feb 12, 2013	14.40	14.48	14.27	14.46	210,595	+0.14(+0.95%)
Feb 11, 2013	14.29	14.36	14.18	14.33	223,484	+0.10(+0.73%)
Feb 08, 2013	14.15	14.29	14.04	14.22	171,111	+0.10(+0.67%)
Feb 07, 2013	14.14	14.16	13.91	14.13	285,591	-0.00(-0.03%)
Feb 06, 2013	14.09	14.24	14.08	14.13	294,299	-0.08(-0.58%)
Feb 04, 2013	14.18	14.27	14.11	14.22	495,457	+0.05(+0.37%)
Feb 01, 2013	14.17	14.19	14.02	14.16	424,865	+0.06(+0.40%)
Jan 31, 2013	14.10	14.17	14.08	14.11	276,152	+0.00(+0.00%)
Jan 30, 2013	14.10	14.18	13.98	14.11	285,695	-0.02(-0.11%)
Jan 29, 2013	14.27	14.35	13.89	14.12	378,452	-0.07(-0.48%)
Jan 28, 2013	13.98	14.19	13.84	14.19	477,702	+0.30(+2.13%)
Jan 25, 2013	13.88	13.97	13.74	13.90	216,727	+0.16(+1.15%)
Jan 24, 2013	13.78	13.90	13.53	13.74	402,257	-0.15(-1.05%)
Jan 23, 2013	13.95	14.09	13.79	13.88	303,299	-0.07(-0.49%)
Jan 22, 2013	13.77	14.13	13.77	13.95	444,416	+0.19(+1.40%)
Jan 18, 2013	13.65	13.77	13.62	13.76	173,716	+0.12(+0.85%)
Jan 17, 2013	13.48	13.67	13.41	13.64	267,195	+0.14(+1.02%)
Jan 16, 2013	13.37	13.53	13.29	13.51	225,109	+0.15(+1.12%)
Jan 15, 2013	13.37	13.50	13.26	13.36	314,858	-0.07(-0.54%)
Jan 14, 2013	13.47	13.47	13.33	13.43	272,511	+0.00(+0.00%)
Jan 11, 2013	13.41	13.48	13.29	13.43	265,563	-0.01(-0.06%)
Jan 10, 2013	13.37	13.47	13.33	13.44	207,194	+0.12(+0.88%)
Jan 09, 2013	13.49	13.54	13.20	13.32	514,184	-0.01(-0.09%)
Jan 08, 2013	13.13	13.33	12.98	13.33	328,160	+0.15(+1.14%)
Jan 07, 2013	13.47	13.50	13.00	13.18	588,407	-0.13(-0.94%)
Jan 04, 2013	13.20	13.37	13.17	13.31	404,878	+0.13(+0.95%)
Jan 03, 2013	12.98	13.18	12.94	13.18	411,748	+0.25(+1.91%)
Jan 02, 2013	12.86	12.96	12.76	12.94	697,223	+0.37(+2.93%)
Dec 31, 2012	12.36	12.60	12.36	12.57	322,922	+0.20(+1.61%)
Dec 28, 2012	12.36	12.51	12.28	12.37	281,328	-0.07(-0.55%)
Dec 27, 2012	12.62	12.65	12.27	12.44	337,631	-0.07(-0.55%)
Dec 26, 2012	12.84	12.84	12.49	12.51	213,696	-0.27(-2.12%)
Dec 24, 2012	12.81	12.85	12.66	12.78	207,584	-0.07(-0.57%)
Dec 21, 2012	12.70	12.86	12.47	12.85	891,050	+0.07(+0.57%)
Dec 20, 2012	12.61	12.82	12.53	12.78	450,296	+0.20(+1.61%)
Dec 19, 2012	12.52	12.60	12.46	12.58	297,651	+0.10(+0.78%)
Dec 18, 2012	12.17	12.58	12.17	12.48	478,381	+0.27(+2.19%)
Dec 17, 2012	12.47	12.47	12.19	12.21	372,669	-0.19(-1.50%)
Dec 14, 2012	12.36	12.51	12.21	12.40	334,472	+0.13(+1.02%)
Dec 13, 2012	12.54	12.55	12.21	12.27	424,011	-0.24(-1.94%)
Dec 12, 2012	12.34	12.53	12.32	12.51	613,367	+0.24(+1.95%)
Dec 11, 2012	12.23	12.33	12.17	12.28	324,941	+0.04(+0.33%)
Dec 10, 2012	12.34	12.35	12.17	12.23	281,434	-0.05(-0.43%)
Dec 07, 2012	12.34	12.45	12.20	12.29	198,562	+0.02(+0.20%)
Dec 06, 2012	12.36	12.45	12.18	12.26	405,241	-0.12(-0.95%)
Dec 05, 2012	12.56	12.56	12.38	12.38	432,677	-0.13(-1.00%)
Dec 04, 2012	12.66	12.66	12.48	12.51	286,302	+0.02(+0.16%)
Nov 30, 2012	12.38	12.54	12.36	12.49	385,522	+0.07(+0.59%)
Nov 29, 2012	12.53	12.58	12.40	12.41	391,354	-0.11(-0.91%)
Nov 28, 2012	12.56	12.56	12.26	12.53	441,180	-0.01(-0.07%)
Nov 27, 2012	12.66	12.68	12.42	12.53	648,479	-0.13(-1.05%)
Nov 26, 2012	12.68	12.70	12.59	12.67	619,545	+0.00(+0.00%)
Nov 23, 2012	12.64	12.76	12.58	12.67	525,531	+0.02(+0.16%)
Nov 21, 2012	12.64	12.66	12.54	12.65	703,170	-0.01(-0.10%)
Nov 20, 2012	12.56	12.67	12.52	12.66	4,112,137	-0.51(-3.85%)
Nov 19, 2012	13.03	13.48	13.03	13.17	222,794	+0.41(+3.18%)
Nov 16, 2012	12.58	12.94	12.48	12.76	279,771	+0.12(+0.93%)
Nov 15, 2012	12.66	12.76	12.25	12.64	502,316	-0.10(-0.76%)
Nov 14, 2012	13.39	13.42	12.66	12.74	342,193	-0.36(-2.75%)
Nov 13, 2012	13.26	13.34	13.00	13.10	162,490	-0.16(-1.22%)
Nov 12, 2012	13.80	13.81	13.15	13.26	208,053	-0.30(-2.21%)
Nov 09, 2012	13.86	13.98	13.46	13.56	162,554	-0.29(-2.11%)
Nov 08, 2012	14.31	14.56	13.80	13.86	164,038	-0.31(-2.17%)
Nov 07, 2012	13.94	14.29	13.50	14.16	187,991	+0.09(+0.60%)
Nov 06, 2012	14.58	14.58	13.94	14.08	85,885	-0.02(-0.17%)
Nov 05, 2012	14.54	14.54	14.00	14.10	109,026	-0.01(-0.06%)
Nov 02, 2012	14.26	14.26	14.04	14.11	112,110	-0.12(-0.84%)
Nov 01, 2012	14.20	14.25	14.07	14.23	50,243	+0.08(+0.59%)
Oct 31, 2012	13.97	14.23	13.95	14.15	135,379	+0.19(+1.39%)
Oct 26, 2012	13.68	13.95	13.95	13.95	117,819	+0.33(+2.45%)
Oct 25, 2012	13.73	13.87	13.48	13.62	76,951	-0.10(-0.69%)
Oct 24, 2012	13.56	13.81	13.48	13.71	104,973	+0.14(+1.02%)
Oct 23, 2012	13.74	13.74	13.56	13.58	110,140	-0.11(-0.81%)
Oct 19, 2012	13.91	13.95	13.58	13.69	82,569	-0.19(-1.34%)
Oct 18, 2012	14.15	14.18	13.82	13.87	106,706	-0.23(-1.66%)
Oct 17, 2012	14.21	14.23	13.97	14.11	113,409	-0.05(-0.34%)
Oct 16, 2012	13.85	14.19	13.85	14.15	94,896	+0.25(+1.80%)
Oct 15, 2012	14.12	14.12	13.77	13.90	137,339	-0.07(-0.48%)
Oct 12, 2012	13.96	14.04	13.83	13.97	53,886	+0.07(+0.51%)
Oct 11, 2012	13.98	14.15	13.90	13.90	75,894	-0.11(-0.79%)
Oct 10, 2012	13.94	14.07	13.87	14.01	105,326	+0.11(+0.77%)
Oct 09, 2012	14.00	14.17	13.87	13.90	123,627	-0.09(-0.62%)
Oct 08, 2012	14.01	14.03	13.83	13.99	104,294	+0.07(+0.48%)
Oct 05, 2012	14.25	14.27	13.87	13.92	202,443	-0.11(-0.76%)
Oct 04, 2012	14.23	14.26	13.77	14.03	179,577	-0.24(-1.67%)
Oct 03, 2012	14.21	14.55	14.05	14.27	626,397	+0.10(+0.73%)
Oct 02, 2012	14.02	14.17	13.77	14.17	126,639	+0.26(+1.88%)
Oct 01, 2012	13.54	13.97	13.54	13.90	102,336	+0.28(+2.07%)
Sep 28, 2012	13.48	13.94	13.48	13.62	70,320	+0.09(+0.67%)
Sep 27, 2012	13.71	13.77	13.48	13.53	96,314	-0.06(-0.47%)
Sep 26, 2012	13.82	13.91	13.54	13.60	130,176	-0.27(-1.97%)
Sep 25, 2012	14.04	14.04	13.67	13.87	153,814	-0.06(-0.46%)
Sep 24, 2012	13.78	14.13	13.76	13.93	111,931	+0.07(+0.49%)
Sep 21, 2012	13.97	13.97	13.78	13.87	134,231	-0.03(-0.20%)
Sep 20, 2012	13.75	13.93	13.73	13.89	65,143	+0.00(+0.00%)
Sep 19, 2012	14.05	14.05	13.77	13.89	73,936	-0.16(-1.13%)
Sep 18, 2012	13.79	14.05	13.77	14.05	167,170	+0.18(+1.29%)
Sep 17, 2012	13.83	13.87	13.63	13.87	102,722	+0.09(+0.66%)
Sep 14, 2012	13.62	13.83	13.54	13.78	106,446	+0.16(+1.19%)
Sep 13, 2012	13.65	13.87	13.43	13.62	108,608	+0.02(+0.18%)
Sep 12, 2012	13.62	13.84	13.50	13.60	196,203	+0.09(+0.65%)
Sep 11, 2012	13.42	13.59	13.40	13.51	51,540	+0.10(+0.71%)
Sep 10, 2012	13.50	13.58	13.35	13.41	116,255	-0.03(-0.21%)
Sep 07, 2012	13.48	13.62	13.34	13.44	181,510	-0.02(-0.15%)
Sep 06, 2012	13.58	13.58	13.46	13.46	174,978	-0.11(-0.85%)
Sep 05, 2012	13.48	13.58	13.44	13.58	65,931	+0.06(+0.47%)
Sep 04, 2012	13.44	13.58	13.32	13.51	87,517	+0.03(+0.21%)
Aug 31, 2012	13.14	13.53	13.14	13.48	80,899	+0.32(+2.41%)
Aug 30, 2012	13.26	13.35	13.10	13.17	116,760	-0.08(-0.60%)
Aug 29, 2012	13.11	13.35	13.08	13.25	72,049	+0.04(+0.33%)
Aug 27, 2012	13.18	13.34	13.10	13.20	119,666	+0.02(+0.18%)
Aug 24, 2012	13.06	13.25	12.98	13.18	154,189	+0.13(+0.97%)
Aug 23, 2012	13.13	13.15	12.84	13.05	188,387	-0.08(-0.63%)
Aug 22, 2012	13.33	13.37	13.09	13.14	179,287	-0.19(-1.43%)
Aug 21, 2012	13.34	13.40	13.18	13.33	135,621	+0.13(+1.02%)
Aug 20, 2012	13.44	13.48	13.18	13.19	130,489	-0.25(-1.89%)
Aug 17, 2012	13.83	13.83	13.34	13.44	147,859	-0.38(-2.78%)
Aug 16, 2012	13.82	13.96	13.67	13.83	106,317	+0.08(+0.55%)
Aug 15, 2012	13.77	13.86	13.60	13.75	110,758	+0.00(+0.03%)
Aug 14, 2012	13.58	13.76	13.50	13.75	150,529	+0.33(+2.45%)
Aug 13, 2012	13.25	13.44	13.24	13.42	98,358	+0.06(+0.42%)
Aug 10, 2012	13.36	13.47	13.22	13.37	93,604	-0.01(-0.09%)
Aug 09, 2012	13.09	13.48	13.08	13.38	87,153	+0.22(+1.69%)
Aug 08, 2012	13.23	13.29	13.08	13.16	102,702	-0.18(-1.37%)
Aug 07, 2012	13.48	13.48	13.21	13.34	116,563	-0.14(-1.06%)
Aug 06, 2012	13.30	13.67	13.11	13.48	276,427	-0.17(-1.25%)
Aug 03, 2012	13.40	13.72	13.13	13.65	198,966	+0.20(+1.48%)
Aug 02, 2012	13.57	13.70	13.02	13.45	346,890	-0.26(-1.87%)
Aug 01, 2012	13.65	13.82	13.55	13.71	176,738	+0.09(+0.68%)
Jul 31, 2012	13.57	13.73	13.51	13.61	116,731	-0.07(-0.54%)
Jul 30, 2012	13.53	13.76	13.53	13.69	146,288	+0.17(+1.26%)
Jul 27, 2012	13.06	13.56	13.06	13.52	110,411	+0.49(+3.75%)
Jul 26, 2012	13.03	13.16	12.84	13.03	103,851	+0.14(+1.08%)
Jul 25, 2012	13.23	13.23	12.79	12.89	185,340	-0.25(-1.92%)
Jul 24, 2012	13.41	13.46	13.10	13.14	101,991	-0.31(-2.28%)
Jul 23, 2012	13.13	13.47	13.07	13.45	83,454	+0.07(+0.55%)
Jul 20, 2012	13.52	13.55	13.37	13.37	74,844	-0.10(-0.72%)
Jul 19, 2012	13.52	13.65	13.39	13.47	97,957	+0.07(+0.52%)
Jul 18, 2012	13.56	13.70	13.38	13.40	92,062	-0.20(-1.48%)
Jul 17, 2012	13.51	13.76	13.30	13.60	213,223	+0.14(+1.07%)
Jul 16, 2012	13.63	13.63	13.43	13.46	88,095	-0.10(-0.77%)
Jul 13, 2012	13.46	13.71	13.19	13.56	177,220	+0.23(+1.71%)
Jul 12, 2012	13.39	13.50	13.30	13.34	61,672	-0.08(-0.58%)
Jul 11, 2012	13.35	13.47	13.29	13.41	83,926	+0.01(+0.09%)
Jul 10, 2012	13.45	13.61	13.36	13.40	141,918	-0.06(-0.43%)
Jul 09, 2012	13.22	13.47	13.11	13.46	141,139	+0.22(+1.70%)
Jul 06, 2012	13.20	13.36	13.10	13.23	76,492	-0.16(-1.19%)
Jul 05, 2012	13.12	13.40	13.00	13.39	107,762	+0.07(+0.49%)
Jul 03, 2012	13.00	13.34	12.91	13.33	150,477	+0.34(+2.63%)
Jul 02, 2012	12.67	12.99	12.61	12.99	119,824	+0.29(+2.32%)
Jun 29, 2012	12.84	12.88	12.61	12.69	65,771	+0.02(+0.15%)
Jun 28, 2012	12.46	12.74	12.27	12.67	111,825	+0.21(+1.65%)
Jun 27, 2012	11.99	12.55	11.99	12.47	84,068	+0.21(+1.71%)
Jun 26, 2012	11.80	12.30	11.80	12.26	108,157	+0.41(+3.44%)
Jun 25, 2012	11.96	12.06	11.75	11.85	99,711	-0.03(-0.26%)
Jun 22, 2012	12.02	12.09	11.76	11.88	101,153	-0.13(-1.10%)
Jun 21, 2012	12.07	12.32	12.00	12.01	184,296	+0.02(+0.16%)
Jun 20, 2012	12.01	12.20	11.94	11.99	154,053	-0.08(-0.67%)
Jun 19, 2012	11.93	12.26	11.78	12.08	234,618	+0.22(+1.86%)
Jun 18, 2012	12.03	12.03	11.73	11.85	185,606	-0.21(-1.73%)
Jun 15, 2012	12.09	12.19	12.02	12.06	144,222	-0.02(-0.16%)
Jun 14, 2012	12.40	12.40	12.02	12.08	135,229	-0.28(-2.23%)
Jun 13, 2012	12.31	12.51	12.30	12.36	51,596	-0.19(-1.51%)
Jun 12, 2012	12.11	12.57	12.11	12.55	124,790	+0.36(+2.92%)
Jun 11, 2012	12.50	12.56	12.16	12.19	114,838	-0.28(-2.21%)
Jun 08, 2012	12.43	12.54	12.15	12.47	64,461	-0.08(-0.62%)
Jun 07, 2012	12.69	12.70	12.46	12.54	72,179	-0.02(-0.12%)
Jun 06, 2012	12.20	12.65	12.13	12.56	179,085	+0.46(+3.81%)
Jun 05, 2012	11.83	12.16	11.67	12.10	147,054	+0.27(+2.29%)
Jun 04, 2012	11.63	11.85	11.42	11.83	233,427	+0.19(+1.60%)
Jun 01, 2012	12.39	12.39	11.54	11.64	559,969	-0.84(-6.71%)
May 31, 2012	12.62	12.72	12.42	12.48	93,646	-0.16(-1.23%)
May 30, 2012	12.82	12.87	12.61	12.63	91,748	-0.24(-1.90%)
May 29, 2012	12.68	12.91	12.63	12.88	76,126	+0.26(+2.09%)
May 25, 2012	12.64	12.73	12.58	12.61	39,609	-0.08(-0.64%)
May 24, 2012	12.70	12.80	12.51	12.70	116,649	-0.03(-0.27%)
May 23, 2012	12.70	12.84	12.45	12.73	175,703	-0.14(-1.11%)
May 22, 2012	12.92	13.13	12.75	12.87	117,296	-0.08(-0.63%)
May 21, 2012	12.41	13.02	12.41	12.96	150,720	+0.55(+4.44%)
May 18, 2012	12.63	12.74	12.11	12.41	240,830	-0.38(-2.97%)
May 17, 2012	12.99	13.05	12.70	12.79	159,119	-0.18(-1.41%)
May 16, 2012	12.96	13.10	12.79	12.97	333,829	+0.11(+0.87%)
May 15, 2012	12.77	12.94	12.70	12.85	144,544	+0.23(+1.81%)
May 14, 2012	12.66	12.91	12.52	12.63	182,805	-0.20(-1.54%)
May 11, 2012	12.89	13.08	12.77	12.82	75,909	-0.11(-0.84%)
May 10, 2012	12.89	13.08	12.84	12.93	140,631	+0.11(+0.85%)
May 09, 2012	12.83	12.89	12.51	12.82	264,015	-0.09(-0.66%)
May 08, 2012	12.85	13.13	12.79	12.91	121,490	-0.05(-0.36%)
May 07, 2012	13.08	13.13	12.82	12.96	194,201	-0.13(-0.98%)
May 04, 2012	13.25	13.31	12.82	13.08	277,917	-0.32(-2.39%)
May 03, 2012	13.50	13.55	13.11	13.40	228,197	-0.10(-0.73%)
May 02, 2012	13.41	13.53	13.31	13.50	185,357	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.