Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.43	15.93	15.25	15.91	0	+0.10(+0.63%)
Apr 29, 2013	16.42	16.80	15.75	15.81	496,812	-0.55(-3.36%)
Apr 26, 2013	16.83	16.95	16.00	16.36	618,652	-0.59(-3.48%)
Apr 25, 2013	16.65	17.77	16.54	16.95	1,233,515	+0.52(+3.16%)
Apr 24, 2013	15.99	16.55	15.23	16.43	1,401,171	+0.53(+3.33%)
Apr 23, 2013	14.00	17.07	14.00	15.90	4,052,128	+3.41(+27.30%)
Apr 22, 2013	12.21	12.50	11.93	12.49	515,523	+0.21(+1.71%)
Apr 19, 2013	12.26	12.54	12.03	12.28	419,268	+0.03(+0.24%)
Apr 18, 2013	13.11	13.17	11.84	12.25	1,926,366	-0.85(-6.49%)
Apr 17, 2013	13.57	13.69	13.00	13.10	860,155	-0.55(-4.03%)
Apr 16, 2013	13.97	14.12	13.50	13.65	558,810	-0.30(-2.15%)
Apr 15, 2013	14.78	14.91	13.92	13.95	607,185	-0.95(-6.38%)
Apr 12, 2013	14.85	15.06	14.61	14.90	326,971	+0.02(+0.13%)
Apr 11, 2013	14.85	15.25	14.75	14.88	656,121	+0.05(+0.34%)
Apr 10, 2013	14.91	14.92	14.52	14.83	379,702	+0.20(+1.37%)
Apr 09, 2013	14.84	15.25	14.63	14.63	385,417	-0.27(-1.81%)
Apr 08, 2013	14.79	14.96	14.50	14.90	415,022	+0.05(+0.34%)
Apr 05, 2013	14.58	14.89	14.31	14.85	336,197	-0.05(-0.34%)
Apr 04, 2013	14.87	15.07	14.62	14.90	393,290	-0.02(-0.13%)
Apr 03, 2013	15.39	15.49	14.62	14.92	773,413	-0.50(-3.24%)
Apr 02, 2013	15.65	15.90	15.08	15.42	481,287	-0.09(-0.58%)
Apr 01, 2013	15.86	16.30	15.13	15.51	856,339	-0.35(-2.21%)
Mar 28, 2013	16.01	16.21	15.65	15.86	672,962	-0.28(-1.73%)
Mar 27, 2013	16.15	16.24	15.80	16.14	464,717	-0.12(-0.74%)
Mar 26, 2013	16.37	16.44	15.98	16.26	584,773	-0.02(-0.12%)
Mar 25, 2013	16.38	16.44	15.70	16.28	955,350	-0.10(-0.61%)
Mar 22, 2013	17.11	17.30	16.20	16.38	1,216,647	-0.61(-3.59%)
Mar 21, 2013	17.63	17.82	16.75	16.99	957,856	-0.65(-3.68%)
Mar 20, 2013	17.81	17.95	17.20	17.64	1,392,761	+0.10(+0.57%)
Mar 19, 2013	17.74	18.25	16.96	17.54	1,873,891	-0.01(-0.06%)
Mar 18, 2013	16.65	18.37	16.21	17.55	3,218,621	+0.62(+3.66%)
Mar 15, 2013	15.93	17.12	15.85	16.93	2,642,830	+0.94(+5.88%)
Mar 14, 2013	15.85	16.20	15.10	15.99	1,835,474	+0.39(+2.50%)
Mar 13, 2013	14.86	16.16	14.69	15.60	3,401,671	+1.26(+8.79%)
Mar 12, 2013	13.85	14.47	13.51	14.34	947,255	+0.44(+3.17%)
Mar 11, 2013	13.39	14.24	13.32	13.90	669,370	+0.43(+3.19%)
Mar 08, 2013	13.71	13.74	13.04	13.47	720,173	+0.02(+0.15%)
Mar 07, 2013	13.15	13.66	13.01	13.45	683,926	+0.26(+1.97%)
Mar 06, 2013	13.06	13.22	13.00	13.19	568,954	-0.01(-0.08%)
Mar 05, 2013	13.11	13.32	12.83	13.20	677,058	+0.20(+1.54%)
Mar 04, 2013	12.43	13.14	12.26	13.00	1,189,917	+0.49(+3.92%)
Mar 01, 2013	12.22	12.62	12.21	12.51	700,566	+0.01(+0.08%)
Feb 28, 2013	12.26	12.60	12.12	12.50	1,320,797	+0.32(+2.63%)
Feb 27, 2013	12.50	12.80	11.62	12.18	1,763,939	+0.05(+0.41%)
Feb 26, 2013	10.80	12.70	10.68	12.13	1,971,014	+0.54(+4.66%)
Feb 22, 2013	11.60	11.98	11.04	11.59	1,286,310	+0.41(+3.67%)
Feb 21, 2013	10.75	12.10	10.51	11.18	1,287,027	+0.34(+3.14%)
Feb 20, 2013	11.25	11.33	10.82	10.84	668,576	-0.38(-3.39%)
Feb 19, 2013	10.74	11.35	10.40	11.22	678,963	+0.48(+4.47%)
Feb 15, 2013	11.49	11.49	10.66	10.74	752,019	-0.50(-4.45%)
Feb 14, 2013	11.28	11.40	10.62	11.24	1,394,229	+0.00(+0.00%)
Feb 13, 2013	12.53	12.74	11.16	11.24	1,631,523	-1.17(-9.43%)
Feb 12, 2013	12.45	13.14	12.27	12.41	1,278,415	-0.18(-1.43%)
Feb 11, 2013	12.90	13.67	12.25	12.59	5,133,908	-1.32(-9.49%)
Feb 08, 2013	10.32	14.25	10.26	13.91	9,463,015	+3.84(+38.13%)
Feb 07, 2013	8.490	10.09	8.360	10.07	2,162,554	+1.58(+18.61%)
Feb 06, 2013	8.340	8.500	8.200	8.490	381,219	-0.22(-2.53%)
Feb 04, 2013	7.850	8.740	7.810	8.710	1,249,850	+0.90(+11.52%)
Feb 01, 2013	8.070	8.100	7.640	7.810	468,055	-0.24(-2.98%)
Jan 31, 2013	7.820	8.050	7.430	8.050	559,704	+0.20(+2.55%)
Jan 30, 2013	7.500	7.860	7.120	7.850	691,590	+0.36(+4.81%)
Jan 29, 2013	7.820	7.850	7.200	7.490	764,903	-0.39(-4.95%)
Jan 28, 2013	8.140	8.140	7.760	7.880	468,551	-0.23(-2.84%)
Jan 25, 2013	7.930	8.110	7.870	8.110	728,987	+0.20(+2.53%)
Jan 24, 2013	7.880	7.940	7.750	7.910	508,786	+0.07(+0.89%)
Jan 23, 2013	7.640	7.970	7.550	7.840	485,279	+0.18(+2.42%)
Jan 22, 2013	7.140	7.750	7.030	7.655	557,416	+0.50(+6.91%)
Jan 18, 2013	7.510	7.660	7.140	7.160	462,646	-0.37(-4.91%)
Jan 17, 2013	7.245	7.550	7.150	7.530	597,619	+0.30(+4.15%)
Jan 16, 2013	7.260	7.280	7.140	7.230	213,740	-0.03(-0.41%)
Jan 15, 2013	7.230	7.340	7.210	7.260	143,190	-0.07(-0.95%)
Jan 14, 2013	7.080	7.400	7.080	7.330	235,160	+0.24(+3.39%)
Jan 11, 2013	7.140	7.230	7.000	7.090	178,875	+0.01(+0.14%)
Jan 10, 2013	7.360	7.455	7.070	7.080	169,354	-0.22(-3.01%)
Jan 09, 2013	7.500	7.690	7.290	7.300	397,608	-0.10(-1.35%)
Jan 08, 2013	7.460	7.680	7.290	7.400	436,982	-0.05(-0.66%)
Jan 07, 2013	7.530	7.680	7.340	7.449	189,947	-0.15(-1.99%)
Jan 04, 2013	7.600	7.740	7.440	7.600	243,723	+0.05(+0.66%)
Jan 03, 2013	7.420	7.580	7.300	7.550	262,164	+0.15(+2.03%)
Jan 02, 2013	7.310	7.440	6.930	7.400	520,751	+0.47(+6.78%)
Dec 31, 2012	6.700	6.950	6.420	6.930	649,761	+0.20(+2.97%)
Dec 28, 2012	6.700	6.870	6.500	6.730	217,907	+0.01(+0.15%)
Dec 27, 2012	7.320	7.340	6.720	6.720	418,879	-0.62(-8.46%)
Dec 26, 2012	7.550	7.600	7.300	7.341	223,862	-0.13(-1.73%)
Dec 24, 2012	7.670	7.700	7.470	7.470	118,317	-0.21(-2.73%)
Dec 21, 2012	7.500	7.750	7.310	7.680	593,533	+0.07(+0.92%)
Dec 20, 2012	7.650	7.800	7.400	7.610	508,984	-0.09(-1.17%)
Dec 19, 2012	7.650	7.860	7.500	7.700	306,558	+0.03(+0.40%)
Dec 18, 2012	7.590	7.690	7.360	7.670	541,420	-0.02(-0.26%)
Dec 17, 2012	7.800	7.880	7.420	7.690	673,569	-0.08(-1.03%)
Dec 14, 2012	7.680	8.000	7.560	7.770	450,524	-0.02(-0.26%)
Dec 13, 2012	8.000	8.050	7.640	7.790	562,850	-0.20(-2.50%)
Dec 12, 2012	8.190	8.250	7.860	7.990	1,106,731	-0.01(-0.12%)
Dec 11, 2012	7.830	8.050	7.500	8.000	697,046	+0.38(+4.99%)
Dec 10, 2012	7.500	7.650	7.320	7.620	564,515	+0.30(+4.10%)
Dec 07, 2012	7.390	7.400	7.130	7.320	520,480	+0.01(+0.14%)
Dec 06, 2012	6.270	7.350	6.270	7.310	794,856	+1.01(+16.03%)
Dec 05, 2012	6.650	6.780	6.180	6.300	452,733	-0.31(-4.69%)
Dec 04, 2012	6.680	6.780	6.361	6.610	304,572	+0.51(+8.36%)
Nov 30, 2012	5.890	6.100	5.770	6.100	3,078,114	+0.21(+3.57%)
Nov 29, 2012	5.880	5.970	5.750	5.890	248,646	+0.09(+1.55%)
Nov 28, 2012	5.780	5.950	5.700	5.800	243,130	-0.02(-0.34%)
Nov 27, 2012	5.810	5.980	5.730	5.820	365,462	-0.02(-0.34%)
Nov 26, 2012	5.630	5.940	5.601	5.840	265,139	+0.17(+3.00%)
Nov 23, 2012	5.550	5.770	5.520	5.670	239,493	+0.14(+2.53%)
Nov 21, 2012	5.120	5.560	5.049	5.530	321,771	+0.41(+8.01%)
Nov 20, 2012	5.400	5.450	5.040	5.120	339,199	-0.31(-5.71%)
Nov 19, 2012	4.900	5.460	4.850	5.430	755,608	+0.61(+12.66%)
Nov 16, 2012	5.250	5.430	4.730	4.820	989,833	-0.11(-2.23%)
Nov 15, 2012	4.570	5.000	4.520	4.930	601,530	+0.39(+8.59%)
Nov 14, 2012	5.150	5.180	4.520	4.540	460,968	-0.60(-11.67%)
Nov 13, 2012	5.160	5.195	5.060	5.140	183,099	-0.07(-1.34%)
Nov 12, 2012	5.150	5.280	5.050	5.210	222,095	+0.07(+1.36%)
Nov 09, 2012	5.010	5.180	4.910	5.140	364,997	+0.10(+1.98%)
Nov 08, 2012	5.250	5.250	5.010	5.040	275,534	-0.22(-4.18%)
Nov 07, 2012	5.390	5.520	5.200	5.260	426,033	-0.18(-3.31%)
Nov 06, 2012	5.530	5.530	5.350	5.440	321,399	-0.02(-0.37%)
Nov 05, 2012	5.670	5.680	5.260	5.460	411,904	-0.33(-5.70%)
Nov 02, 2012	5.870	6.100	5.690	5.790	486,274	-0.07(-1.19%)
Nov 01, 2012	5.900	6.450	5.620	5.860	353,818	+0.07(+1.21%)
Oct 31, 2012	5.850	5.940	5.690	5.790	445,022	-0.06(-1.03%)
Oct 26, 2012	6.050	5.850	5.850	5.850	305,600	-0.19(-3.15%)
Oct 25, 2012	6.060	6.170	6.000	6.040	214,274	+0.01(+0.17%)
Oct 24, 2012	6.350	6.450	5.950	6.030	662,478	-0.27(-4.29%)
Oct 23, 2012	6.350	6.390	6.250	6.300	210,349	-0.09(-1.41%)
Oct 19, 2012	6.630	6.640	6.350	6.390	311,079	-0.32(-4.77%)
Oct 18, 2012	6.650	6.730	6.400	6.710	177,944	+0.04(+0.60%)
Oct 17, 2012	6.510	6.750	6.400	6.670	216,956	+0.20(+3.09%)
Oct 16, 2012	6.600	6.660	6.400	6.470	251,816	-0.07(-1.07%)
Oct 15, 2012	6.120	6.550	6.112	6.540	291,881	+0.42(+6.86%)
Oct 12, 2012	6.130	6.260	6.100	6.120	95,343	+0.01(+0.16%)
Oct 11, 2012	6.340	6.370	6.080	6.110	244,387	-0.17(-2.71%)
Oct 10, 2012	6.400	6.430	6.190	6.280	209,645	-0.09(-1.41%)
Oct 09, 2012	6.500	6.500	6.250	6.370	223,610	-0.10(-1.55%)
Oct 08, 2012	6.530	6.570	6.460	6.470	115,533	-0.11(-1.67%)
Oct 05, 2012	6.370	6.590	6.280	6.580	278,827	+0.26(+4.11%)
Oct 04, 2012	6.270	6.330	6.100	6.320	236,423	+0.09(+1.44%)
Oct 03, 2012	6.400	6.400	6.120	6.230	370,448	-0.09(-1.42%)
Oct 02, 2012	6.550	6.573	6.200	6.320	634,853	-0.29(-4.39%)
Oct 01, 2012	6.820	6.900	6.580	6.610	281,498	-0.19(-2.79%)
Sep 28, 2012	6.840	6.930	6.670	6.800	465,645	-0.09(-1.31%)
Sep 27, 2012	6.780	7.060	6.635	6.890	424,288	+0.14(+2.07%)
Sep 26, 2012	6.700	6.850	6.500	6.750	321,911	+0.08(+1.20%)
Sep 25, 2012	6.910	6.940	6.520	6.670	457,904	-0.18(-2.63%)
Sep 24, 2012	6.850	7.060	6.750	6.850	367,300	-0.02(-0.29%)
Sep 21, 2012	7.100	7.140	6.850	6.870	628,145	-0.12(-1.72%)
Sep 20, 2012	6.980	7.100	6.750	6.990	460,256	-0.08(-1.13%)
Sep 19, 2012	7.240	7.310	6.880	7.070	417,363	-0.16(-2.21%)
Sep 18, 2012	7.420	7.460	6.990	7.230	270,144	-0.21(-2.82%)
Sep 17, 2012	7.550	7.700	7.400	7.440	175,410	-0.13(-1.72%)
Sep 14, 2012	7.420	7.790	7.320	7.570	535,750	+0.22(+2.99%)
Sep 13, 2012	7.190	7.380	7.070	7.350	248,952	+0.09(+1.24%)
Sep 12, 2012	7.180	7.490	7.040	7.260	145,985	+0.13(+1.82%)
Sep 11, 2012	6.910	7.319	6.910	7.130	167,222	+0.03(+0.42%)
Sep 10, 2012	7.190	7.350	7.090	7.100	147,634	-0.12(-1.66%)
Sep 07, 2012	7.030	7.300	7.030	7.220	151,482	+0.21(+2.92%)
Sep 06, 2012	6.510	7.330	6.480	7.015	691,400	+0.53(+8.26%)
Sep 05, 2012	6.650	6.680	6.380	6.480	364,668	-0.20(-2.99%)
Sep 04, 2012	7.180	7.210	6.580	6.680	603,939	-0.50(-6.96%)
Aug 31, 2012	7.390	7.390	6.870	7.180	393,831	-0.14(-1.91%)
Aug 30, 2012	7.260	7.460	7.100	7.320	161,178	+0.00(+0.00%)
Aug 29, 2012	7.360	7.530	6.980	7.320	304,134	-0.48(-6.15%)
Aug 27, 2012	8.060	8.079	7.770	7.800	330,516	-0.24(-2.99%)
Aug 24, 2012	8.210	8.440	7.980	8.040	397,379	-0.21(-2.55%)
Aug 23, 2012	8.230	8.380	8.100	8.250	108,941	+0.04(+0.49%)
Aug 22, 2012	8.130	8.470	8.100	8.210	89,182	-0.01(-0.12%)
Aug 21, 2012	8.230	8.730	8.140	8.220	267,087	-0.02(-0.24%)
Aug 20, 2012	8.130	8.260	8.120	8.240	86,538	+0.09(+1.10%)
Aug 17, 2012	8.080	8.220	8.020	8.150	145,459	+0.04(+0.49%)
Aug 16, 2012	8.120	8.150	8.000	8.110	123,358	-0.02(-0.25%)
Aug 15, 2012	8.000	8.170	7.950	8.130	139,363	+0.13(+1.63%)
Aug 14, 2012	8.170	8.170	7.970	8.000	160,420	-0.09(-1.11%)
Aug 13, 2012	8.230	8.230	8.050	8.090	75,028	-0.03(-0.37%)
Aug 10, 2012	8.250	8.280	8.050	8.120	90,551	-0.07(-0.85%)
Aug 09, 2012	8.040	8.320	8.000	8.190	210,345	+0.18(+2.25%)
Aug 08, 2012	8.100	8.195	7.980	8.010	253,695	-0.14(-1.72%)
Aug 07, 2012	8.100	8.360	8.000	8.150	439,656	-0.32(-3.78%)
Aug 06, 2012	8.670	8.670	8.180	8.470	210,291	+0.15(+1.80%)
Aug 03, 2012	8.400	8.820	8.300	8.320	177,783	+0.08(+0.97%)
Aug 02, 2012	8.260	8.520	8.150	8.240	188,387	-0.09(-1.08%)
Aug 01, 2012	8.400	8.630	8.250	8.330	193,175	-0.05(-0.60%)
Jul 31, 2012	8.580	8.590	8.310	8.380	280,859	-0.22(-2.56%)
Jul 30, 2012	8.600	8.870	8.520	8.600	96,856	-0.03(-0.35%)
Jul 27, 2012	8.370	8.710	8.190	8.630	231,395	+0.29(+3.48%)
Jul 26, 2012	8.320	8.360	8.110	8.340	98,926	+0.11(+1.34%)
Jul 25, 2012	8.200	8.426	8.100	8.230	87,122	+0.10(+1.23%)
Jul 24, 2012	8.430	8.550	8.080	8.130	170,512	-0.23(-2.75%)
Jul 23, 2012	8.720	8.730	8.320	8.360	181,635	-0.49(-5.54%)
Jul 20, 2012	9.020	9.020	8.760	8.850	175,850	-0.24(-2.64%)
Jul 19, 2012	9.270	9.270	8.780	9.090	156,287	-0.16(-1.73%)
Jul 18, 2012	8.550	9.250	8.420	9.250	449,801	+0.75(+8.82%)
Jul 17, 2012	8.980	9.000	8.100	8.500	671,318	-0.50(-5.56%)
Jul 16, 2012	8.920	9.200	8.920	9.000	75,167	+0.08(+0.90%)
Jul 13, 2012	8.970	9.070	8.800	8.920	275,986	+0.02(+0.22%)
Jul 12, 2012	9.700	9.700	8.790	8.900	500,583	-0.59(-6.22%)
Jul 11, 2012	10.37	10.37	9.450	9.490	474,193	-0.82(-7.95%)
Jul 10, 2012	11.03	11.03	10.30	10.31	166,055	-0.68(-6.19%)
Jul 09, 2012	10.99	11.12	10.86	10.99	85,520	+0.02(+0.18%)
Jul 06, 2012	10.86	11.30	10.82	10.97	164,094	-0.02(-0.18%)
Jul 05, 2012	11.29	11.44	10.96	10.99	157,864	-0.38(-3.34%)
Jul 03, 2012	11.14	11.39	10.93	11.37	101,967	+0.28(+2.52%)
Jul 02, 2012	11.51	11.67	10.93	11.09	332,669	-0.31(-2.72%)
Jun 29, 2012	11.47	11.48	11.19	11.40	216,890	+0.08(+0.71%)
Jun 28, 2012	11.58	11.66	11.14	11.32	125,754	-0.31(-2.67%)
Jun 27, 2012	11.77	11.85	11.41	11.63	94,015	-0.13(-1.11%)
Jun 26, 2012	11.64	11.99	11.61	11.76	153,369	+0.08(+0.68%)
Jun 25, 2012	12.00	12.15	11.60	11.68	140,748	-0.46(-3.79%)
Jun 22, 2012	11.79	12.28	11.68	12.14	1,123,341	+0.45(+3.85%)
Jun 21, 2012	12.05	12.10	11.55	11.69	165,259	-0.38(-3.15%)
Jun 20, 2012	12.13	12.30	11.96	12.07	115,429	-0.07(-0.58%)
Jun 19, 2012	12.10	12.45	12.00	12.14	199,646	+0.09(+0.75%)
Jun 18, 2012	11.92	12.24	11.82	12.05	284,970	+0.05(+0.42%)
Jun 15, 2012	11.88	12.05	11.81	12.00	359,642	+0.07(+0.59%)
Jun 14, 2012	11.64	11.95	11.51	11.93	166,510	+0.27(+2.32%)
Jun 13, 2012	11.88	12.06	11.54	11.66	202,994	-0.30(-2.51%)
Jun 12, 2012	12.11	12.13	11.79	11.96	178,430	-0.02(-0.17%)
Jun 11, 2012	12.12	12.40	11.92	11.98	130,632	-0.05(-0.42%)
Jun 08, 2012	12.05	12.26	11.62	12.03	138,785	-0.07(-0.58%)
Jun 07, 2012	12.43	12.58	12.04	12.10	133,438	-0.20(-1.63%)
Jun 06, 2012	11.86	12.50	11.86	12.30	126,682	+0.48(+4.06%)
Jun 05, 2012	11.27	11.90	11.12	11.82	173,037	+0.64(+5.72%)
Jun 04, 2012	11.62	11.85	11.03	11.18	226,232	-0.39(-3.37%)
Jun 01, 2012	11.93	12.07	11.51	11.57	386,127	-0.57(-4.70%)
May 31, 2012	12.19	12.50	11.85	12.14	504,162	-0.26(-2.10%)
May 30, 2012	12.87	12.97	12.40	12.40	123,729	-0.57(-4.39%)
May 29, 2012	12.59	13.40	12.59	12.97	139,876	+0.47(+3.76%)
May 25, 2012	12.79	12.80	12.44	12.50	121,787	-0.22(-1.73%)
May 24, 2012	12.91	13.10	12.45	12.72	210,702	-0.23(-1.78%)
May 23, 2012	13.38	13.38	12.56	12.95	318,286	-0.50(-3.72%)
May 22, 2012	13.92	14.50	13.20	13.45	188,516	-0.46(-3.31%)
May 21, 2012	13.57	13.93	13.13	13.91	169,119	+0.32(+2.35%)
May 18, 2012	13.90	13.95	13.14	13.59	309,837	+0.04(+0.30%)
May 17, 2012	13.62	14.08	13.41	13.55	334,805	+0.07(+0.52%)
May 16, 2012	13.89	13.96	13.21	13.48	137,212	-0.30(-2.18%)
May 15, 2012	13.73	13.91	13.61	13.78	84,636	+0.03(+0.22%)
May 14, 2012	14.32	14.32	13.45	13.75	177,630	-0.68(-4.71%)
May 11, 2012	14.07	14.56	13.94	14.43	116,478	+0.23(+1.62%)
May 10, 2012	14.16	14.30	13.96	14.20	68,073	+0.15(+1.07%)
May 09, 2012	13.19	14.25	13.19	14.05	191,768	+0.67(+5.01%)
May 08, 2012	13.56	14.10	13.17	13.38	90,867	-0.22(-1.62%)
May 07, 2012	13.41	15.12	13.10	13.60	252,708	+0.12(+0.89%)
May 04, 2012	13.98	14.05	13.33	13.48	116,092	-0.57(-4.06%)
May 03, 2012	14.69	14.93	13.99	14.05	165,633	-0.70(-4.75%)
May 02, 2012	14.50	14.82	13.80	14.75	295,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.