Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 3,800 | -0.02(-0.54%) |
Apr 29, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 110 | +0.01(+0.27%) |
Apr 26, 2013 | 3.650 | 3.660 | 3.650 | 3.660 | 1,600 | +0.01(+0.27%) |
Apr 25, 2013 | 3.680 | 3.680 | 3.650 | 3.650 | 300 | -0.02(-0.54%) |
Apr 24, 2013 | 3.860 | 3.860 | 3.670 | 3.670 | 300 | -0.08(-2.13%) |
Apr 22, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
Apr 19, 2013 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | +0.05(+1.37%) |
Apr 18, 2013 | 3.667 | 3.700 | 3.650 | 3.650 | 1,100 | -0.09(-2.51%) |
Apr 16, 2013 | 3.680 | 3.744 | 3.744 | 3.744 | 1,000 | +0.09(+2.58%) |
Apr 15, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 400 | +0.04(+1.11%) |
Apr 12, 2013 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.13(-3.48%) |
Apr 11, 2013 | 3.640 | 3.740 | 3.579 | 3.740 | 7,298 | +0.10(+2.86%) |
Apr 10, 2013 | 3.700 | 3.700 | 3.636 | 3.636 | 2,958 | -0.09(-2.52%) |
Apr 09, 2013 | 3.730 | 3.730 | 3.730 | 3.730 | 200 | +0.01(+0.23%) |
Apr 08, 2013 | 3.840 | 3.860 | 3.721 | 3.721 | 8,726 | -0.12(-3.09%) |
Apr 05, 2013 | 3.840 | 3.846 | 3.840 | 3.840 | 2,864 | -0.07(-1.91%) |
Apr 04, 2013 | 3.920 | 3.920 | 3.915 | 3.915 | 750 | +0.06(+1.68%) |
Apr 03, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.12(+3.22%) |
Apr 02, 2013 | 4.000 | 4.000 | 3.720 | 3.730 | 3,800 | -0.33(-8.13%) |
Apr 01, 2013 | 4.060 | 4.060 | 4.060 | 4.060 | 300 | -0.06(-1.46%) |
Mar 27, 2013 | 3.870 | 4.120 | 4.120 | 4.120 | 1,300 | +0.16(+4.04%) |
Mar 26, 2013 | 3.770 | 3.960 | 3.770 | 3.960 | 4,962 | +0.10(+2.59%) |
Mar 25, 2013 | 3.980 | 4.000 | 3.840 | 3.860 | 2,695 | -0.13(-3.26%) |
Mar 20, 2013 | 4.120 | 3.990 | 3.990 | 3.990 | 400 | -0.14(-3.30%) |
Mar 19, 2013 | 3.970 | 4.126 | 3.960 | 4.126 | 1,800 | +0.01(+0.15%) |
Mar 18, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 133 | -0.01(-0.24%) |
Mar 15, 2013 | 4.150 | 4.150 | 3.960 | 4.130 | 8,364 | +0.02(+0.49%) |
Mar 12, 2013 | 4.150 | 4.110 | 4.110 | 4.110 | 400 | -0.09(-2.14%) |
Mar 08, 2013 | 3.920 | 4.200 | 4.200 | 4.200 | 400 | +0.08(+1.94%) |
Mar 07, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 200 | -0.01(-0.16%) |
Mar 06, 2013 | 4.150 | 4.198 | 4.127 | 4.127 | 1,105 | -0.04(-1.04%) |
Mar 05, 2013 | 4.176 | 4.176 | 4.150 | 4.170 | 609 | -0.05(-1.18%) |
Mar 04, 2013 | 4.120 | 4.220 | 4.120 | 4.220 | 300 | +0.11(+2.68%) |
Mar 01, 2013 | 4.100 | 4.110 | 4.100 | 4.110 | 900 | +0.02(+0.49%) |
Feb 28, 2013 | 4.040 | 4.090 | 4.030 | 4.090 | 2,100 | +0.06(+1.49%) |
Feb 27, 2013 | 4.000 | 4.043 | 4.000 | 4.030 | 1,970 | -0.04(-1.03%) |
Feb 26, 2013 | 4.072 | 4.072 | 4.072 | 4.072 | 1,022 | +0.16(+4.14%) |
Feb 25, 2013 | 4.090 | 4.090 | 3.894 | 3.910 | 725 | +0.02(+0.51%) |
Feb 22, 2013 | 4.070 | 4.070 | 3.890 | 3.890 | 328 | -0.17(-4.19%) |
Feb 21, 2013 | 4.100 | 4.110 | 4.060 | 4.060 | 2,580 | -0.04(-0.98%) |
Feb 20, 2013 | 4.110 | 4.110 | 4.100 | 4.100 | 411 | +0.00(+0.00%) |
Feb 19, 2013 | 4.000 | 4.100 | 4.000 | 4.100 | 950 | +0.04(+0.99%) |
Feb 15, 2013 | 3.970 | 4.060 | 3.970 | 4.060 | 2,025 | +0.09(+2.27%) |
Feb 14, 2013 | 3.970 | 3.970 | 3.950 | 3.970 | 700 | +0.11(+2.85%) |
Feb 13, 2013 | 3.840 | 3.860 | 3.840 | 3.860 | 400 | +0.02(+0.52%) |
Feb 12, 2013 | 3.840 | 3.936 | 3.830 | 3.840 | 22,722 | +0.01(+0.26%) |
Feb 11, 2013 | 3.820 | 3.830 | 3.820 | 3.830 | 4,700 | -0.01(-0.26%) |
Feb 08, 2013 | 3.830 | 3.840 | 3.820 | 3.840 | 6,747 | +0.01(+0.26%) |
Feb 07, 2013 | 3.840 | 3.840 | 3.830 | 3.830 | 300 | -0.01(-0.26%) |
Feb 05, 2013 | 3.860 | 3.840 | 3.840 | 3.840 | 1,300 | -0.01(-0.26%) |
Feb 04, 2013 | 3.900 | 3.900 | 3.850 | 3.850 | 720 | -0.10(-2.53%) |