Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9954	1.030	0.9575	0.9600	76,750	-0.06(-5.88%)
Apr 29, 2013	0.9290	1.020	0.9020	1.020	83,875	+0.12(+13.33%)
Apr 26, 2013	0.8400	0.9000	0.8300	0.9000	44,400	+0.07(+8.43%)
Apr 25, 2013	0.8200	0.8400	0.8100	0.8300	34,050	+0.01(+1.22%)
Apr 24, 2013	0.8230	0.8516	0.8129	0.8200	9,155	-0.02(-2.38%)
Apr 23, 2013	0.8440	0.8640	0.8300	0.8400	32,038	+0.00(+0.00%)
Apr 22, 2013	0.8686	0.8700	0.8400	0.8400	74,144	+0.01(+0.72%)
Apr 19, 2013	0.8165	0.8630	0.8100	0.8340	12,300	+0.02(+2.49%)
Apr 18, 2013	0.8162	0.8216	0.8042	0.8137	19,130	-0.02(-1.96%)
Apr 17, 2013	0.8220	0.8300	0.8000	0.8300	95,234	-0.06(-6.39%)
Apr 16, 2013	0.8560	0.8900	0.8277	0.8867	41,315	+0.07(+8.13%)
Apr 15, 2013	0.8502	0.8680	0.8200	0.8200	89,066	-0.06(-6.82%)
Apr 12, 2013	0.9217	0.9390	0.8700	0.8800	61,525	-0.02(-2.22%)
Apr 11, 2013	0.9130	0.9200	0.8932	0.9000	42,134	+0.03(+3.18%)
Apr 10, 2013	0.9700	0.9800	0.8700	0.8723	107,586	-0.10(-10.13%)
Apr 09, 2013	0.9510	0.9900	0.9500	0.9706	36,225	+0.02(+2.17%)
Apr 08, 2013	0.9600	0.9900	0.9460	0.9500	82,350	-0.04(-4.04%)
Apr 05, 2013	0.9790	1.010	0.9700	0.9900	74,311	-0.02(-1.98%)
Apr 04, 2013	0.9800	1.010	0.9600	1.010	33,453	+0.03(+3.06%)
Apr 03, 2013	1.000	1.007	0.9800	0.9800	58,544	-0.03(-2.97%)
Apr 02, 2013	1.031	1.031	0.9800	1.010	103,855	-0.02(-1.94%)
Apr 01, 2013	1.060	1.106	1.020	1.030	69,641	-0.04(-3.73%)
Mar 28, 2013	1.100	1.110	1.060	1.070	37,325	-0.03(-2.74%)
Mar 27, 2013	1.090	1.110	1.080	1.100	7,522	-0.01(-0.90%)
Mar 26, 2013	1.087	1.110	1.070	1.110	45,585	+0.02(+1.64%)
Mar 25, 2013	1.152	1.160	1.092	1.092	24,056	-0.07(-5.85%)
Mar 22, 2013	1.170	1.170	1.150	1.160	24,403	+0.01(+0.87%)
Mar 21, 2013	1.150	1.170	1.123	1.150	66,650	+0.01(+1.02%)
Mar 20, 2013	1.147	1.150	1.130	1.138	39,311	-0.02(-1.51%)
Mar 19, 2013	1.146	1.156	1.130	1.156	6,250	+0.01(+0.51%)
Mar 18, 2013	1.120	1.160	1.050	1.150	108,729	+0.03(+2.68%)
Mar 15, 2013	1.120	1.140	1.090	1.120	38,345	+0.02(+1.82%)
Mar 14, 2013	1.100	1.120	1.070	1.100	30,317	-0.04(-3.51%)
Mar 13, 2013	1.190	1.210	1.140	1.140	36,705	-0.04(-3.39%)
Mar 12, 2013	1.203	1.240	1.160	1.180	74,445	+0.00(+0.00%)
Mar 11, 2013	1.190	1.200	1.150	1.180	77,850	+0.03(+2.61%)
Mar 08, 2013	1.225	1.250	1.150	1.150	115,667	+0.02(+2.04%)
Mar 07, 2013	1.030	1.167	1.010	1.127	91,905	+0.11(+10.49%)
Mar 06, 2013	1.007	1.026	0.9770	1.020	49,570	+0.02(+2.31%)
Mar 05, 2013	1.000	1.013	0.9880	0.9970	18,385	-0.04(-3.39%)
Mar 04, 2013	0.9863	1.050	0.9800	1.032	66,300	+0.05(+5.52%)
Mar 01, 2013	1.003	1.020	0.9780	0.9780	41,715	-0.05(-4.96%)
Feb 28, 2013	1.020	1.030	0.9950	1.029	25,900	+0.02(+1.89%)
Feb 27, 2013	1.007	1.020	0.9900	1.010	19,550	+0.01(+0.99%)
Feb 26, 2013	1.050	1.050	0.9500	1.000	67,399	-0.01(-0.99%)
Feb 22, 2013	0.9613	1.034	0.9500	1.010	36,731	+0.01(+1.00%)
Feb 21, 2013	0.9870	1.004	0.9750	1.000	115,429	-0.01(-0.99%)
Feb 20, 2013	1.110	1.110	0.9900	1.010	210,590	-0.12(-10.62%)
Feb 19, 2013	1.159	1.160	1.080	1.130	202,246	-0.05(-4.03%)
Feb 15, 2013	1.240	1.240	1.160	1.177	78,125	-0.02(-1.87%)
Feb 14, 2013	1.250	1.250	1.198	1.200	53,890	-0.02(-1.64%)
Feb 13, 2013	1.235	1.337	1.208	1.220	102,150	-0.02(-1.61%)
Feb 12, 2013	1.239	1.250	1.217	1.240	118,657	+0.03(+2.48%)
Feb 11, 2013	1.191	1.230	1.180	1.210	52,341	+0.03(+2.54%)
Feb 08, 2013	1.197	1.210	1.180	1.180	25,310	+0.00(+0.00%)
Feb 07, 2013	1.169	1.180	1.141	1.180	61,091	+0.01(+0.85%)
Feb 06, 2013	1.168	1.190	1.160	1.170	27,925	-0.03(-2.34%)
Feb 04, 2013	1.178	1.210	1.178	1.198	33,287	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.