Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.537	2.561	2.513	2.537	0	+0.00(+0.00%)
Apr 29, 2013	2.506	2.537	2.503	2.537	234,268	+0.03(+1.22%)
Apr 26, 2013	2.510	2.547	2.506	2.506	424,031	-0.01(-0.27%)
Apr 25, 2013	2.486	2.513	2.472	2.513	317,386	+0.03(+1.10%)
Apr 24, 2013	2.479	2.506	2.462	2.486	428,891	-0.00(-0.14%)
Apr 23, 2013	2.516	2.516	2.458	2.489	390,832	-0.00(-0.14%)
Apr 22, 2013	2.458	2.506	2.407	2.493	465,495	+0.02(+0.97%)
Apr 19, 2013	2.411	2.472	2.411	2.469	332,698	+0.05(+2.12%)
Apr 18, 2013	2.455	2.489	2.392	2.417	445,511	-0.04(-1.53%)
Apr 17, 2013	2.472	2.489	2.441	2.455	363,049	-0.03(-1.23%)
Apr 16, 2013	2.492	2.502	2.462	2.485	285,177	+0.02(+0.96%)
Apr 15, 2013	2.485	2.509	2.458	2.462	388,189	-0.04(-1.76%)
Apr 12, 2013	2.502	2.524	2.475	2.506	177,850	+0.00(+0.00%)
Apr 11, 2013	2.519	2.546	2.486	2.506	267,706	-0.02(-0.94%)
Apr 10, 2013	2.479	2.530	2.462	2.530	283,833	+0.06(+2.61%)
Apr 09, 2013	2.496	2.496	2.425	2.465	364,874	-0.02(-0.82%)
Apr 08, 2013	2.489	2.506	2.448	2.485	236,308	+0.00(+0.14%)
Apr 05, 2013	2.421	2.485	2.421	2.482	239,494	+0.02(+0.96%)
Apr 04, 2013	2.455	2.482	2.428	2.458	260,471	-0.01(-0.27%)
Apr 03, 2013	2.472	2.479	2.445	2.465	264,020	-0.01(-0.41%)
Apr 02, 2013	2.462	2.499	2.438	2.475	460,916	+0.02(+0.97%)
Apr 01, 2013	2.472	2.489	2.445	2.452	504,708	-0.02(-0.96%)
Mar 28, 2013	2.519	2.523	2.458	2.475	641,339	-0.04(-1.48%)
Mar 27, 2013	2.472	2.519	2.465	2.513	155,087	+0.02(+0.82%)
Mar 26, 2013	2.523	2.523	2.462	2.492	524,285	-0.03(-1.08%)
Mar 25, 2013	2.533	2.540	2.506	2.519	257,376	-0.00(-0.13%)
Mar 22, 2013	2.513	2.526	2.502	2.523	356,088	+0.01(+0.40%)
Mar 21, 2013	2.513	2.533	2.506	2.513	449,546	-0.02(-0.67%)
Mar 20, 2013	2.546	2.556	2.516	2.530	420,992	-0.01(-0.53%)
Mar 19, 2013	2.519	2.567	2.519	2.543	446,886	+0.02(+0.81%)
Mar 18, 2013	2.509	2.540	2.502	2.523	276,719	-0.02(-0.80%)
Mar 15, 2013	2.557	2.557	2.516	2.543	324,489	-0.01(-0.53%)
Mar 14, 2013	2.530	2.557	2.523	2.557	253,094	+0.02(+0.94%)
Mar 13, 2013	2.536	2.546	2.506	2.533	294,825	+0.01(+0.27%)
Mar 12, 2013	2.523	2.533	2.506	2.526	267,850	+0.01(+0.40%)
Mar 11, 2013	2.536	2.570	2.503	2.516	418,246	-0.03(-1.19%)
Mar 08, 2013	2.566	2.570	2.536	2.546	201,866	+0.00(+0.00%)
Mar 07, 2013	2.543	2.556	2.523	2.546	269,477	-0.01(-0.26%)
Mar 06, 2013	2.566	2.566	2.523	2.553	277,016	+0.00(+0.00%)
Mar 05, 2013	2.556	2.587	2.520	2.553	464,231	+0.01(+0.26%)
Mar 04, 2013	2.509	2.563	2.486	2.546	348,777	+0.03(+1.07%)
Mar 01, 2013	2.499	2.556	2.489	2.519	362,235	+0.00(+0.00%)
Feb 28, 2013	2.546	2.556	2.476	2.519	404,312	-0.02(-0.80%)
Feb 27, 2013	2.523	2.566	2.499	2.540	309,677	+0.02(+0.94%)
Feb 26, 2013	2.492	2.540	2.492	2.516	256,803	-0.02(-0.66%)
Feb 22, 2013	2.536	2.550	2.489	2.533	309,249	+0.01(+0.27%)
Feb 21, 2013	2.509	2.550	2.507	2.526	282,100	+0.00(+0.00%)
Feb 20, 2013	2.543	2.570	2.519	2.526	408,165	-0.02(-0.92%)
Feb 19, 2013	2.577	2.597	2.513	2.550	370,702	-0.01(-0.52%)
Feb 15, 2013	2.546	2.580	2.519	2.563	626,971	+0.02(+0.79%)
Feb 14, 2013	2.499	2.546	2.482	2.543	572,135	+0.03(+1.34%)
Feb 13, 2013	2.523	2.529	2.492	2.509	521,235	+0.01(+0.27%)
Feb 12, 2013	2.513	2.516	2.479	2.503	309,133	-0.00(-0.13%)
Feb 11, 2013	2.503	2.506	2.476	2.506	309,923	+0.01(+0.40%)
Feb 08, 2013	2.472	2.506	2.466	2.496	254,078	+0.02(+0.81%)
Feb 07, 2013	2.496	2.496	2.456	2.476	248,302	-0.02(-0.80%)
Feb 06, 2013	2.483	2.496	2.456	2.496	324,143	+0.02(+0.95%)
Feb 04, 2013	2.499	2.519	2.449	2.472	442,468	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.