Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0805 | 0.1077 | 0.0805 | 0.1077 | 0 | -0.00(-2.18%) |
Apr 29, 2013 | 0.0825 | 0.1101 | 0.0825 | 0.1101 | 0 | +0.01(+9.66%) |
Apr 26, 2013 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.33%) | |
Apr 25, 2013 | 0.0925 | 0.1028 | 0.0675 | 0.1028 | 0 | -0.02(-15.39%) |
Apr 24, 2013 | 0.0950 | 0.1215 | 0.0785 | 0.1215 | 0 | +0.01(+13.13%) |
Apr 23, 2013 | 0.0810 | 0.1074 | 0.0810 | 0.1074 | 0 | -0.00(-2.01%) |
Apr 22, 2013 | 0.0995 | 0.1096 | 0.0750 | 0.1096 | 0 | -0.01(-5.76%) |
Apr 19, 2013 | 0.0920 | 0.1343 | 0.0775 | 0.1163 | 0 | -0.02(-13.40%) |
Apr 18, 2013 | 0.0920 | 0.1343 | 0.0920 | 0.1343 | 0 | -0.00(-1.54%) |
Apr 17, 2013 | 0.0950 | 0.1364 | 0.0950 | 0.1364 | 0 | +0.03(+27.48%) |
Apr 16, 2013 | 0.0970 | 0.1125 | 0.0970 | 0.1070 | 0 | -0.03(-23.79%) |
Apr 15, 2013 | 0.0835 | 0.1404 | 0.0755 | 0.1404 | 0 | +0.03(+29.64%) |
Apr 12, 2013 | 0.1083 | 0.1083 | 0.1083 | 0 | -0.00(-0.09%) | |
Apr 11, 2013 | 0.1000 | 0.1084 | 0.0745 | 0.1084 | 0 | -0.00(-0.09%) |
Apr 10, 2013 | 0.1000 | 0.1085 | 0.0750 | 0.1085 | 0 | -0.02(-13.20%) |
Apr 09, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | +0.02(+15.00%) |
Apr 08, 2013 | 0.1005 | 0.1087 | 0.1005 | 0.1087 | 0 | -0.02(-13.04%) |
Apr 05, 2013 | 0.1010 | 0.1250 | 0.0760 | 0.1250 | 0 | +0.02(+14.57%) |
Apr 04, 2013 | 0.1010 | 0.1091 | 0.1010 | 0.1091 | 0 | -0.00(-0.09%) |
Apr 03, 2013 | 0.1010 | 0.1092 | 0.0770 | 0.1092 | 0 | -0.00(-0.09%) |
Apr 02, 2013 | 0.1010 | 0.1093 | 0.0850 | 0.1093 | 0 | +0.02(+16.77%) |
Apr 01, 2013 | 0.1010 | 0.1010 | 0.0855 | 0.0936 | 0 | -0.02(-18.04%) |
Mar 28, 2013 | 0.1040 | 0.1602 | 0.1040 | 0.1142 | 0 | -0.01(-4.44%) |
Mar 27, 2013 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0 | +0.02(+22.56%) |
Mar 26, 2013 | 0.1145 | 0.1145 | 0.0975 | 0.0975 | 0 | -0.02(-17.72%) |
Mar 25, 2013 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.01(-10.09%) |
Mar 22, 2013 | 0.1318 | 0.1318 | 0.1318 | 0 | +0.02(+22.04%) | |
Mar 21, 2013 | 0.1160 | 0.1160 | 0.1080 | 0.1080 | 0 | -0.02(-15.63%) |
Mar 20, 2013 | 0.1200 | 0.1280 | 0.1200 | 0.1280 | 0 | +0.02(+19.63%) |
Mar 19, 2013 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-3.60%) |
Mar 18, 2013 | 0.1190 | 0.1190 | 0.1110 | 0.1110 | 0 | +0.00(+4.23%) |
Mar 15, 2013 | 0.1165 | 0.1436 | 0.0945 | 0.1065 | 0 | -0.01(-8.58%) |
Mar 14, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 12, 2013 | 0.1335 | 0.1335 | 0.1250 | 0.1250 | 0 | +0.01(+7.30%) |
Mar 11, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1085 | 0.1250 | 0.1085 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | -0.02(-11.22%) |
Mar 01, 2013 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.00(+3.61%) | |
Feb 28, 2013 | 0.1315 | 0.1359 | 0.1060 | 0.1359 | 0 | +0.00(+0.30%) |
Feb 27, 2013 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.03(-18.96%) |
Feb 26, 2013 | 0.1385 | 0.1672 | 0.1385 | 0.1672 | 0 | +0.00(+1.83%) |
Feb 22, 2013 | 0.1642 | 0.1642 | 0.1642 | 0 | +0.01(+5.26%) | |
Feb 21, 2013 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.02(+12.31%) |
Feb 20, 2013 | 0.1435 | 0.1435 | 0.1389 | 0.1389 | 0 | +0.02(+13.85%) |
Feb 15, 2013 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.03(-21.09%) |
Feb 14, 2013 | 0.1275 | 0.1546 | 0.1105 | 0.1546 | 0 | -0.02(-10.48%) |
Feb 13, 2013 | 0.1295 | 0.1727 | 0.1295 | 0.1727 | 0 | +0.03(+22.92%) |
Feb 12, 2013 | 0.1140 | 0.1405 | 0.1140 | 0.1405 | 0 | +0.02(+12.22%) |
Feb 11, 2013 | 0.1155 | 0.1252 | 0.1155 | 0.1252 | 0 | -0.00(-3.40%) |
Feb 08, 2013 | 0.1135 | 0.1296 | 0.1000 | 0.1296 | 0 | +0.01(+12.89%) |
Feb 07, 2013 | 0.1135 | 0.1148 | 0.1135 | 0.1148 | 0 | -0.00(-1.29%) |
Feb 06, 2013 | 0.1070 | 0.1163 | 0.1070 | 0.1163 | 0 | -0.00(-2.43%) |
Feb 04, 2013 | 0.1100 | 0.1192 | 0.1100 | 0.1192 | 0 | -0.00(-3.48%) |