Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.47	11.59	11.12	11.18	2,815,074	-0.35(-3.05%)
May 30, 2013	11.07	11.70	10.98	11.53	1,984,468	+0.59(+5.36%)
May 29, 2013	10.62	10.96	10.09	10.95	2,145,674	+0.28(+2.59%)
May 28, 2013	10.61	10.85	10.50	10.67	1,330,964	-0.08(-0.70%)
May 24, 2013	10.49	10.83	10.46	10.75	0	+0.26(+2.48%)
May 23, 2013	10.66	10.82	10.39	10.49	0	-0.33(-3.02%)
May 22, 2013	11.26	11.43	10.59	10.81	0	-0.49(-4.30%)
May 21, 2013	11.23	11.48	11.02	11.30	0	-0.28(-2.46%)
May 20, 2013	11.93	12.05	11.52	11.58	1,884,957	-0.47(-3.89%)
May 17, 2013	12.23	12.31	11.93	12.05	0	-0.18(-1.44%)
May 16, 2013	12.57	12.57	12.13	12.23	783,782	-0.39(-3.12%)
May 15, 2013	13.32	13.32	12.43	12.62	0	-0.34(-2.59%)
May 13, 2013	12.36	12.96	12.27	12.96	0	+0.55(+4.46%)
May 10, 2013	12.25	12.40	12.15	12.40	0	+0.20(+1.65%)
May 09, 2013	12.14	12.27	11.95	12.20	0	-0.02(-0.14%)
May 08, 2013	12.04	12.24	11.92	12.22	0	+0.17(+1.39%)
May 07, 2013	12.11	12.24	11.94	12.05	0	+0.00(+0.00%)
May 06, 2013	11.81	12.18	11.77	12.05	0	-0.18(-1.51%)
May 03, 2013	12.43	12.55	12.22	12.24	0	-0.04(-0.34%)
May 02, 2013	12.40	12.46	12.21	12.28	0	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.