Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.590 | 1.600 | 1.500 | 1.600 | 49,413 | +0.00(+0.00%) |
May 30, 2013 | 1.600 | 1.620 | 1.590 | 1.600 | 15,822 | +0.01(+0.63%) |
May 29, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 38,871 | +0.00(+0.00%) |
May 28, 2013 | 1.580 | 1.610 | 1.570 | 1.590 | 16,629 | +0.01(+0.57%) |
May 24, 2013 | 1.590 | 1.600 | 1.581 | 1.581 | 1,200 | +0.01(+0.70%) |
May 23, 2013 | 1.570 | 1.600 | 1.550 | 1.570 | 17,600 | -0.02(-1.20%) |
May 22, 2013 | 1.600 | 1.600 | 1.589 | 1.589 | 7,100 | +0.01(+0.57%) |
May 21, 2013 | 1.590 | 1.600 | 1.580 | 1.580 | 24,049 | -0.02(-1.25%) |
May 20, 2013 | 1.630 | 1.630 | 1.580 | 1.600 | 23,007 | +0.00(+0.00%) |
May 17, 2013 | 1.591 | 1.630 | 1.580 | 1.600 | 62,640 | +0.00(+0.00%) |
May 16, 2013 | 1.600 | 1.600 | 1.580 | 1.600 | 14,400 | +0.01(+0.63%) |
May 15, 2013 | 1.600 | 1.600 | 1.590 | 1.590 | 41,185 | -0.01(-0.63%) |
May 13, 2013 | 1.570 | 1.600 | 1.540 | 1.600 | 35,190 | +0.00(+0.04%) |
May 10, 2013 | 1.590 | 1.617 | 1.571 | 1.599 | 80,714 | +0.01(+0.46%) |
May 09, 2013 | 1.630 | 1.630 | 1.590 | 1.592 | 36,665 | -0.01(-0.46%) |
May 08, 2013 | 1.620 | 1.620 | 1.599 | 1.599 | 85,140 | -0.00(-0.04%) |
May 07, 2013 | 1.620 | 1.620 | 1.590 | 1.600 | 43,676 | +0.00(+0.00%) |
May 06, 2013 | 1.600 | 1.630 | 1.599 | 1.600 | 44,909 | +0.00(+0.01%) |
May 03, 2013 | 1.620 | 1.640 | 1.600 | 1.600 | 27,498 | -0.00(-0.01%) |
May 02, 2013 | 1.650 | 1.650 | 1.590 | 1.600 | 29,035 | -0.06(-3.61%) |
May 01, 2013 | 1.610 | 1.660 | 1.580 | 1.660 | 9,758 | +0.03(+1.84%) |
Apr 30, 2013 | 1.630 | 1.660 | 1.580 | 1.630 | 135,436 | -0.02(-1.21%) |
Apr 29, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 7,352 | +0.05(+3.12%) |
Apr 26, 2013 | 1.670 | 1.620 | 1.580 | 1.600 | 26,454 | -0.02(-1.23%) |
Apr 25, 2013 | 1.620 | 1.640 | 1.580 | 1.620 | 200,424 | -0.02(-1.22%) |
Apr 24, 2013 | 1.670 | 1.670 | 1.640 | 1.640 | 12,277 | -0.03(-1.80%) |
Apr 23, 2013 | 1.670 | 1.680 | 1.660 | 1.670 | 8,880 | +0.01(+0.60%) |
Apr 22, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 8,487 | +0.01(+0.39%) |
Apr 19, 2013 | 1.660 | 1.679 | 1.650 | 1.654 | 29,100 | -0.01(-0.39%) |
Apr 18, 2013 | 1.640 | 1.680 | 1.560 | 1.660 | 49,240 | +0.00(+0.18%) |
Apr 17, 2013 | 1.600 | 1.690 | 1.600 | 1.657 | 64,730 | -0.00(-0.18%) |
Apr 16, 2013 | 1.600 | 1.660 | 1.600 | 1.660 | 9,839 | +0.02(+1.22%) |
Apr 15, 2013 | 1.660 | 1.690 | 1.640 | 1.640 | 4,624 | -0.01(-0.61%) |
Apr 12, 2013 | 1.700 | 1.710 | 1.645 | 1.650 | 72,653 | -0.05(-2.76%) |
Apr 11, 2013 | 1.680 | 1.700 | 1.660 | 1.697 | 14,573 | +0.04(+2.22%) |
Apr 10, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 7,705 | +0.01(+0.61%) |
Apr 09, 2013 | 1.660 | 1.670 | 1.642 | 1.650 | 44,650 | +0.00(+0.00%) |
Apr 08, 2013 | 1.670 | 1.680 | 1.649 | 1.650 | 45,508 | +0.00(+0.00%) |
Apr 05, 2013 | 1.660 | 1.670 | 1.640 | 1.650 | 7,258 | +0.00(+0.06%) |
Apr 04, 2013 | 1.640 | 1.689 | 1.640 | 1.649 | 23,541 | +0.01(+0.30%) |
Apr 03, 2013 | 1.640 | 1.670 | 1.640 | 1.644 | 4,619 | +0.00(+0.24%) |
Apr 02, 2013 | 1.660 | 1.660 | 1.626 | 1.640 | 44,857 | -0.03(-1.80%) |
Apr 01, 2013 | 1.650 | 1.670 | 1.650 | 1.670 | 22,869 | +0.02(+1.21%) |
Mar 28, 2013 | 1.640 | 1.650 | 1.640 | 1.650 | 21,800 | +0.02(+1.23%) |
Mar 27, 2013 | 1.610 | 1.640 | 1.610 | 1.630 | 3,871 | +0.00(+0.20%) |
Mar 26, 2013 | 1.600 | 1.650 | 1.600 | 1.627 | 6,670 | +0.06(+3.75%) |
Mar 25, 2013 | 1.590 | 1.594 | 1.560 | 1.568 | 105,770 | -0.00(-0.13%) |
Mar 22, 2013 | 1.590 | 1.590 | 1.569 | 1.570 | 27,215 | -0.02(-1.26%) |
Mar 21, 2013 | 1.570 | 1.590 | 1.570 | 1.590 | 122,250 | +0.02(+1.27%) |
Mar 20, 2013 | 1.590 | 1.600 | 1.550 | 1.570 | 36,100 | -0.02(-1.26%) |
Mar 19, 2013 | 1.590 | 1.590 | 1.560 | 1.590 | 31,143 | +0.02(+1.27%) |
Mar 18, 2013 | 1.300 | 1.600 | 1.300 | 1.570 | 19,073 | +0.04(+2.61%) |
Mar 15, 2013 | 1.570 | 1.650 | 1.530 | 1.530 | 96,113 | -0.06(-3.77%) |
Mar 14, 2013 | 1.570 | 1.590 | 1.570 | 1.590 | 2,345 | +0.00(+0.00%) |
Mar 13, 2013 | 1.580 | 1.610 | 1.530 | 1.590 | 39,832 | -0.01(-0.63%) |
Mar 12, 2013 | 1.610 | 1.620 | 1.530 | 1.600 | 37,720 | -0.03(-1.84%) |
Mar 11, 2013 | 1.660 | 1.660 | 1.600 | 1.630 | 9,500 | -0.03(-1.81%) |
Mar 08, 2013 | 1.610 | 1.660 | 1.610 | 1.660 | 8,055 | +0.04(+2.47%) |
Mar 07, 2013 | 1.600 | 1.630 | 1.600 | 1.620 | 21,556 | +0.02(+1.24%) |
Mar 06, 2013 | 1.650 | 1.650 | 1.600 | 1.600 | 21,067 | -0.05(-3.02%) |
Mar 05, 2013 | 1.420 | 1.650 | 1.420 | 1.650 | 13,500 | +0.00(+0.00%) |
Mar 04, 2013 | 1.680 | 1.710 | 1.630 | 1.650 | 23,852 | +0.00(+0.00%) |