Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 22.69 22.72 22.44 22.44 10,643,440 -0.40(-1.74%)
May 30, 2013 22.88 22.90 22.74 22.84 6,591,630 +0.01(+0.05%)
May 29, 2013 22.74 22.91 22.70 22.83 7,268,906 +0.03(+0.11%)
May 28, 2013 22.98 23.00 22.78 22.80 7,098,009 +0.04(+0.18%)
May 24, 2013 22.69 22.77 22.62 22.76 10,077,008 -0.11(-0.48%)
May 23, 2013 22.61 22.88 22.47 22.87 10,739,425 +0.24(+1.04%)
May 22, 2013 22.89 23.03 22.60 22.63 9,496,382 -0.15(-0.64%)
May 21, 2013 22.58 22.90 22.58 22.78 9,178,247 +0.08(+0.37%)
May 20, 2013 22.50 22.80 22.49 22.70 11,649,781 +0.23(+1.02%)
May 17, 2013 22.39 22.49 22.36 22.47 7,109,304 +0.11(+0.49%)
May 16, 2013 22.48 22.47 22.29 22.36 10,109,432 -0.12(-0.54%)
May 15, 2013 22.43 22.52 22.36 22.48 8,595,602 -0.02(-0.09%)
May 13, 2013 22.51 22.55 22.39 22.50 8,523,886 -0.08(-0.37%)
May 10, 2013 22.57 22.60 22.41 22.58 8,199,265 -0.05(-0.21%)
May 09, 2013 22.68 22.80 22.61 22.63 10,349,547 -0.19(-0.85%)
May 08, 2013 22.70 22.89 22.69 22.82 9,972,410 +0.06(+0.25%)
May 07, 2013 22.74 22.87 22.66 22.77 11,226,190 +0.05(+0.23%)
May 06, 2013 22.77 22.81 22.66 22.71 7,636,448 +0.01(+0.02%)
May 03, 2013 22.74 22.78 22.70 22.71 12,980,399 +0.22(+0.99%)
May 02, 2013 22.46 22.55 22.37 22.49 10,718,690 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.