Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.67	37.02	36.36	36.67	895,609	-0.03(-0.08%)
Jun 27, 2013	36.07	36.79	36.02	36.70	644,529	+0.86(+2.39%)
Jun 26, 2013	35.34	36.06	35.28	35.84	885,673	+0.84(+2.39%)
Jun 25, 2013	35.05	35.24	34.56	35.01	610,268	+0.26(+0.75%)
Jun 24, 2013	34.39	35.57	33.83	34.74	718,722	-0.15(-0.43%)
Jun 21, 2013	34.63	35.25	34.33	34.90	1,419,463	+0.47(+1.36%)
Jun 20, 2013	35.36	35.36	34.31	34.43	1,234,547	-1.24(-3.49%)
Jun 19, 2013	36.69	36.74	35.42	35.67	678,942	-0.97(-2.64%)
Jun 18, 2013	36.52	36.98	36.20	36.64	640,014	+0.14(+0.38%)
Jun 17, 2013	36.72	36.97	36.26	36.50	740,696	-0.11(-0.30%)
Jun 14, 2013	36.29	36.83	36.12	36.61	1,131,608	+0.33(+0.91%)
Jun 13, 2013	35.36	36.29	35.26	36.28	1,503,418	+0.91(+2.58%)
Jun 12, 2013	35.83	35.83	35.23	35.37	936,354	-0.20(-0.56%)
Jun 11, 2013	36.02	36.33	35.53	35.57	668,696	-0.68(-1.88%)
Jun 10, 2013	36.44	36.50	36.06	36.25	657,021	-0.08(-0.23%)
Jun 07, 2013	36.76	36.76	35.99	36.33	512,257	-0.10(-0.26%)
Jun 06, 2013	35.54	36.43	35.26	36.43	688,610	+0.87(+2.45%)
Jun 05, 2013	35.97	36.14	35.36	35.56	515,782	-0.43(-1.20%)
Jun 04, 2013	36.44	36.48	35.98	35.99	788,947	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.