Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	24.06	24.06	24.06	24.06	200	+0.89(+3.84%)
Jun 21, 2013	23.68	23.68	23.17	23.17	1,700	-0.31(-1.32%)
Jun 19, 2013	23.48	23.48	23.48	23.48	0	-0.12(-0.51%)
Jun 18, 2013	24.10	24.10	23.60	23.60	800	+0.08(+0.34%)
Jun 13, 2013	23.72	23.52	23.52	23.52	600	+0.40(+1.73%)
Jun 12, 2013	23.13	23.14	23.10	23.12	6,116	-0.18(-0.77%)
Jun 11, 2013	23.49	23.49	23.29	23.30	1,000	-1.02(-4.19%)
May 29, 2013	23.26	24.32	24.32	24.32	500	+0.56(+2.36%)
May 20, 2013	23.62	23.76	23.76	23.76	7,800	-0.04(-0.17%)
May 17, 2013	23.78	23.80	23.78	23.80	400	-0.01(-0.04%)
May 14, 2013	23.81	23.81	23.81	23.81	100	+0.02(+0.08%)
May 08, 2013	23.79	23.79	23.79	23.79	0	+0.04(+0.17%)
May 01, 2013	24.13	23.75	23.75	23.75	8,300	-1.15(-4.62%)
Apr 29, 2013	24.90	24.90	24.90	24.90	0	+0.02(+0.08%)
Apr 26, 2013	24.88	24.88	24.88	24.88	120	-0.12(-0.48%)
Apr 23, 2013	25.00	25.00	25.00	25.00	0	+0.62(+2.54%)
Apr 19, 2013	24.38	24.38	24.38	24.38	0	+0.07(+0.29%)
Apr 11, 2013	24.12	24.31	24.31	24.31	300	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.