Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	22.65	22.65	22.65	22.65	0	-0.05(-0.22%)
Jun 25, 2013	22.70	22.70	22.70	22.70	451	+0.04(+0.18%)
Jun 24, 2013	22.66	22.66	22.66	22.66	3,000	-1.34(-5.58%)
Jun 18, 2013	24.00	24.00	24.00	24.00	0	+1.35(+5.96%)
Jun 17, 2013	22.75	22.75	22.65	22.65	1,100	-0.35(-1.52%)
Jun 07, 2013	23.00	23.00	23.00	23.00	0	+0.25(+1.10%)
May 31, 2013		22.75	22.75	22.75	0	+0.00(+0.00%)
May 30, 2013	22.75	22.75	22.75	22.75	2,900	+0.05(+0.22%)
May 28, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
May 22, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
May 21, 2013	22.70	22.70	22.70	22.70	100	-0.05(-0.22%)
May 16, 2013		22.75	22.75	22.75	0	+0.05(+0.22%)
May 13, 2013		22.70	22.70	22.70	0	-0.05(-0.22%)
May 01, 2013		22.75	22.75	22.75	0	+0.10(+0.44%)
Apr 23, 2013		22.65	22.65	22.65	0	-0.04(-0.18%)
Apr 19, 2013	22.69	22.69	22.69	22.69	0	-0.06(-0.26%)
Apr 17, 2013		22.75	22.75	22.75	0	-0.05(-0.22%)
Apr 12, 2013		22.80	22.80	22.80	0	+0.10(+0.44%)
Apr 11, 2013	22.70	22.70	22.70	22.70	100	+0.00(+0.00%)
Apr 08, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
Apr 05, 2013	22.70	22.70	22.70	22.70	353	-0.20(-0.87%)
Apr 03, 2013		22.90	22.90	22.90	0	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.