Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2013 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +1.85(+3.92%) |
Jun 25, 2013 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | -0.12(-0.25%) |
Jun 24, 2013 | 46.67 | 47.30 | 45.22 | 47.30 | 2,410 | -1.10(-2.27%) |
Jun 20, 2013 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -2.94(-5.73%) |
Jun 18, 2013 | 51.34 | 51.34 | 51.34 | 0 | +0.44(+0.86%) | |
Jun 14, 2013 | 50.90 | 50.90 | 50.90 | 0 | +1.07(+2.15%) | |
Jun 13, 2013 | 50.00 | 50.00 | 49.83 | 49.83 | 500 | -0.74(-1.46%) |
Jun 12, 2013 | 50.57 | 50.57 | 50.57 | 50.57 | 100 | +0.21(+0.42%) |
Jun 11, 2013 | 49.83 | 50.36 | 49.83 | 50.36 | 400 | -0.39(-0.77%) |
Jun 10, 2013 | 50.60 | 50.75 | 50.60 | 50.75 | 2,300 | -0.40(-0.78%) |
Jun 07, 2013 | 51.11 | 51.15 | 51.11 | 51.15 | 350 | -0.32(-0.62%) |
Jun 06, 2013 | 51.47 | 51.47 | 51.47 | 51.47 | 190 | -1.22(-2.32%) |
Jun 03, 2013 | 52.69 | 52.69 | 52.69 | 0 | +0.08(+0.15%) | |
May 31, 2013 | 52.74 | 52.74 | 52.61 | 52.61 | 300 | +0.13(+0.25%) |
May 30, 2013 | 52.48 | 52.48 | 52.48 | 52.48 | 200 | +0.98(+1.90%) |
May 28, 2013 | 51.50 | 51.50 | 51.50 | 0 | -4.00(-7.21%) | |
May 22, 2013 | 55.50 | 55.50 | 55.50 | 0 | +0.41(+0.74%) | |
May 21, 2013 | 54.43 | 55.09 | 54.43 | 55.09 | 400 | +0.79(+1.45%) |
May 17, 2013 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 54.30 | 54.30 | 54.30 | 0 | -4.54(-7.72%) | |
May 09, 2013 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | -1.65(-2.73%) |
May 08, 2013 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | +2.99(+5.20%) |
May 03, 2013 | 57.50 | 57.50 | 57.50 | 0 | +1.52(+2.72%) | |
May 02, 2013 | 55.73 | 55.98 | 55.73 | 55.98 | 300 | -1.28(-2.24%) |
May 01, 2013 | 57.06 | 57.26 | 57.06 | 57.26 | 2,000 | +0.16(+0.28%) |
Apr 30, 2013 | 57.18 | 57.18 | 56.95 | 57.10 | 2,300 | -0.81(-1.40%) |
Apr 29, 2013 | 56.98 | 57.91 | 56.98 | 57.91 | 424 | -0.79(-1.35%) |
Apr 25, 2013 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | +1.54(+2.69%) |
Apr 24, 2013 | 56.48 | 57.16 | 56.48 | 57.16 | 400 | +2.16(+3.93%) |
Apr 22, 2013 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | -1.50(-2.65%) |
Apr 19, 2013 | 56.45 | 58.11 | 56.45 | 56.50 | 4,441 | +1.78(+3.25%) |
Apr 18, 2013 | 53.72 | 54.72 | 53.70 | 54.72 | 7,264 | -0.63(-1.14%) |
Apr 17, 2013 | 55.77 | 55.77 | 55.35 | 55.35 | 300 | -5.56(-9.13%) |
Apr 10, 2013 | 60.91 | 60.91 | 60.91 | 0 | +0.38(+0.63%) | |
Apr 09, 2013 | 59.94 | 60.53 | 59.94 | 60.53 | 400 | +3.16(+5.51%) |