Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.050	9.130	8.974	9.100	118,416	+0.01(+0.11%)
Jul 30, 2013	9.110	9.110	9.030	9.090	87,392	-0.05(-0.55%)
Jul 29, 2013	9.180	9.208	9.130	9.140	373,067	+0.05(+0.55%)
Jul 26, 2013	9.150	9.170	8.990	9.090	105,144	-0.14(-1.52%)
Jul 25, 2013	9.260	9.350	9.200	9.230	64,739	-0.05(-0.54%)
Jul 24, 2013	9.300	9.360	9.260	9.280	100,139	+0.03(+0.32%)
Jul 23, 2013	9.210	9.270	9.180	9.250	114,521	-0.05(-0.54%)
Jul 22, 2013	9.332	9.370	9.300	9.300	169,006	+0.05(+0.54%)
Jul 19, 2013	9.250	9.310	9.210	9.250	94,150	+0.07(+0.76%)
Jul 18, 2013	9.180	9.280	9.180	9.180	260,819	+0.04(+0.44%)
Jul 17, 2013	9.260	9.270	9.125	9.140	123,304	-0.08(-0.87%)
Jul 16, 2013	9.260	9.270	9.210	9.220	62,535	-0.01(-0.11%)
Jul 15, 2013	9.140	9.230	9.130	9.230	98,126	+0.14(+1.54%)
Jul 12, 2013	9.080	9.120	9.050	9.090	37,256	-0.03(-0.33%)
Jul 11, 2013	9.020	9.130	9.020	9.120	495,048	+0.23(+2.59%)
Jul 10, 2013	8.930	9.000	8.857	8.890	150,179	+0.10(+1.14%)
Jul 09, 2013	8.870	8.790	8.748	8.790	144,221	+0.06(+0.69%)
Jul 08, 2013	8.700	8.778	8.700	8.730	118,483	+0.14(+1.63%)
Jul 05, 2013	8.630	8.630	8.420	8.590	324,091	-0.05(-0.58%)
Jul 03, 2013	8.710	8.730	8.610	8.640	193,750	-0.03(-0.35%)
Jul 02, 2013	8.800	8.800	8.670	8.670	185,626	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.