Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jul 26, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 25, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 24, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 23, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 22, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 19, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 18, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 17, 2013	0.5500	0.5500	0.5500	0.5500	1,150	-0.09(-14.06%)
Jul 16, 2013		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 15, 2013		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 12, 2013	0.6500	0.6500	0.6400	0.6400	14,500	+0.04(+6.67%)
Jul 11, 2013	0.6000	0.6000	0.6000	0.6000	910	-0.05(-7.69%)
Jul 10, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 09, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 08, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 05, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 04, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 03, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.