Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.48	22.50	21.83	21.98	267,565	-0.54(-2.41%)
Jul 30, 2013	21.80	22.56	21.66	22.52	604,718	+1.09(+5.06%)
Jul 29, 2013	21.39	21.57	21.31	21.44	246,910	+0.10(+0.45%)
Jul 26, 2013	21.28	21.55	21.28	21.34	235,868	+0.01(+0.05%)
Jul 25, 2013	21.41	21.61	21.28	21.33	243,596	-0.23(-1.08%)
Jul 24, 2013	21.62	21.68	21.32	21.56	344,814	-0.03(-0.13%)
Jul 23, 2013	21.64	21.77	21.48	21.59	337,447	-0.04(-0.18%)
Jul 22, 2013	21.74	21.80	21.52	21.63	369,677	-0.18(-0.84%)
Jul 19, 2013	21.77	21.97	21.67	21.81	254,934	+0.01(+0.04%)
Jul 18, 2013	22.01	22.08	21.74	21.80	302,120	-0.10(-0.44%)
Jul 17, 2013	21.90	22.08	21.80	21.90	170,688	+0.01(+0.04%)
Jul 16, 2013	22.04	22.14	21.64	21.89	234,312	-0.19(-0.88%)
Jul 15, 2013	22.36	22.36	21.92	22.08	151,752	-0.27(-1.21%)
Jul 12, 2013	22.29	22.44	22.05	22.36	179,306	+0.07(+0.30%)
Jul 11, 2013	21.98	22.52	21.80	22.29	609,955	+0.48(+2.22%)
Jul 10, 2013	21.82	22.12	21.69	21.80	451,096	-0.05(-0.22%)
Jul 09, 2013	21.62	21.86	21.45	21.85	457,487	+0.32(+1.49%)
Jul 08, 2013	21.10	22.02	21.07	21.53	597,134	+0.59(+2.82%)
Jul 05, 2013	21.07	21.27	20.61	20.94	297,341	-0.04(-0.18%)
Jul 03, 2013	20.33	21.10	20.00	20.98	247,810	+0.53(+2.61%)
Jul 02, 2013	20.43	20.67	20.38	20.45	267,232	+0.04(+0.19%)
Jul 01, 2013	20.52	20.63	20.27	20.41	165,624	+0.01(+0.05%)
Jun 28, 2013	20.67	20.67	20.35	20.40	255,138	-0.35(-1.68%)
Jun 27, 2013	20.29	20.81	20.18	20.75	307,068	+0.56(+2.78%)
Jun 26, 2013	20.29	20.35	20.04	20.19	458,135	+0.07(+0.34%)
Jun 25, 2013	19.89	20.16	19.75	20.12	709,072	+0.39(+1.96%)
Jun 24, 2013	19.60	19.92	19.45	19.73	916,317	-0.08(-0.39%)
Jun 21, 2013	19.98	20.11	19.66	19.81	389,612	-0.10(-0.49%)
Jun 20, 2013	20.03	20.21	19.70	19.90	639,377	-0.39(-1.91%)
Jun 19, 2013	20.43	20.62	20.02	20.29	395,624	-0.16(-0.81%)
Jun 18, 2013	20.34	20.65	20.31	20.46	290,006	+0.11(+0.52%)
Jun 17, 2013	20.11	20.37	20.07	20.35	508,413	+0.36(+1.79%)
Jun 14, 2013	20.06	20.27	19.95	19.99	296,660	-0.07(-0.34%)
Jun 13, 2013	19.43	20.07	19.41	20.06	527,164	+0.55(+2.83%)
Jun 12, 2013	19.74	19.85	19.33	19.51	1,037,012	-0.12(-0.59%)
Jun 11, 2013	19.62	19.88	19.54	19.62	737,532	-0.27(-1.36%)
Jun 10, 2013	19.59	20.08	19.33	19.89	362,274	+0.31(+1.58%)
Jun 07, 2013	19.31	19.62	19.19	19.58	282,057	+0.39(+2.02%)
Jun 06, 2013	18.88	19.33	18.67	19.20	431,731	+0.25(+1.33%)
Jun 05, 2013	19.22	19.36	18.91	18.95	296,485	-0.38(-1.96%)
Jun 04, 2013	19.64	19.71	19.24	19.32	345,308	-0.30(-1.53%)
Jun 03, 2013	19.88	20.02	19.52	19.62	324,477	-0.16(-0.83%)
May 31, 2013	19.82	20.08	19.79	19.79	230,963	-0.12(-0.58%)
May 30, 2013	19.88	20.24	19.88	19.90	274,603	+0.00(+0.00%)
May 29, 2013	20.00	20.12	19.75	19.90	1,044,404	-0.20(-1.01%)
May 28, 2013	20.21	20.67	19.88	20.11	572,316	+0.06(+0.29%)
May 24, 2013	19.88	20.20	19.77	20.05	606,773	+0.01(+0.05%)
May 23, 2013	19.48	20.20	19.32	20.04	365,132	+0.20(+1.03%)
May 22, 2013	20.36	20.47	19.67	19.84	465,437	-0.50(-2.48%)
May 21, 2013	20.50	20.55	20.30	20.34	275,916	-0.16(-0.76%)
May 20, 2013	20.36	20.71	20.34	20.50	365,334	+0.04(+0.19%)
May 17, 2013	19.96	20.56	19.90	20.46	689,551	+0.60(+3.03%)
May 16, 2013	19.61	20.07	19.61	19.86	607,605	+0.23(+1.18%)
May 15, 2013	19.21	19.63	19.11	19.62	696,817	+0.68(+3.58%)
May 13, 2013	19.22	19.29	18.91	18.95	305,887	-0.19(-1.01%)
May 10, 2013	19.24	19.31	18.95	19.14	358,301	-0.10(-0.50%)
May 09, 2013	20.25	20.58	19.16	19.24	792,472	-0.91(-4.52%)
May 08, 2013	20.06	20.19	19.77	20.15	393,934	+0.09(+0.44%)
May 07, 2013	19.44	20.07	19.44	20.06	426,372	+0.58(+2.98%)
May 06, 2013	19.35	19.57	19.26	19.48	590,749	+0.00(+0.00%)
May 03, 2013	19.13	19.57	18.95	19.48	607,043	+0.52(+2.76%)
May 02, 2013	18.67	19.12	18.63	18.95	209,878	+0.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.