Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 55 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Jul 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 566 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,800 | +0.00(+9.09%) |
Jul 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 192,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 736 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,000 | +0.00(+10.00%) |
Jun 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 306,000 | -0.00(-9.09%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 41,500 | -0.01(-15.38%) |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jun 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 127,500 | +0.01(+7.69%) |
Jun 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jun 18, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |
Jun 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 329 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,766 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,700 | +0.01(+7.69%) |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 14,000 | -0.01(-7.14%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.01(+7.69%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0650 | 197,000 | +0.01(+8.33%) |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 266,277 | +0.00(+9.09%) |
May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | -0.00(-8.33%) |
May 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | +0.00(+0.00%) |
May 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
May 10, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 86,000 | +0.01(+8.33%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 226,000 | -0.02(-25.00%) |
May 08, 2013 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 549,700 | +0.02(+33.33%) |
May 07, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,200 | -0.01(-7.69%) |
May 06, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,133 | +0.01(+8.33%) |
May 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 203,500 | +0.00(+0.00%) |
May 02, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 92,603 | +0.01(+20.00%) |