Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.25	55.29	54.68	54.76	539,938	-0.54(-0.98%)
Aug 29, 2013	55.02	55.47	54.74	55.31	278,167	+0.22(+0.40%)
Aug 28, 2013	54.43	55.30	54.25	55.08	309,998	+0.57(+1.05%)
Aug 27, 2013	54.58	54.79	54.31	54.51	405,252	-0.63(-1.15%)
Aug 26, 2013	55.52	55.81	55.00	55.15	429,942	-0.31(-0.56%)
Aug 23, 2013	55.83	56.03	55.10	55.46	284,505	-0.31(-0.56%)
Aug 22, 2013	54.89	55.93	54.89	55.77	253,936	+0.95(+1.74%)
Aug 21, 2013	55.07	55.34	54.69	54.82	273,507	-0.37(-0.66%)
Aug 20, 2013	54.50	55.47	54.37	55.18	311,071	+0.78(+1.44%)
Aug 19, 2013	54.78	55.02	54.36	54.40	544,550	-0.38(-0.70%)
Aug 16, 2013	54.90	54.90	54.37	54.78	476,243	-0.12(-0.23%)
Aug 15, 2013	55.15	55.38	54.70	54.91	578,745	-0.79(-1.42%)
Aug 14, 2013	55.24	55.81	54.85	55.70	544,561	+0.33(+0.60%)
Aug 13, 2013	55.64	55.72	54.57	55.37	723,493	-0.26(-0.46%)
Aug 12, 2013	55.70	56.30	55.59	55.63	573,681	-0.32(-0.57%)
Aug 09, 2013	55.89	56.22	55.54	55.95	472,892	+0.06(+0.11%)
Aug 08, 2013	56.08	56.33	55.81	55.89	533,704	+0.18(+0.32%)
Aug 07, 2013	56.06	56.29	55.69	55.71	730,530	-0.40(-0.71%)
Aug 06, 2013	56.99	57.17	55.99	56.11	834,316	-0.94(-1.64%)
Aug 05, 2013	56.29	57.40	56.22	57.04	662,876	+0.76(+1.35%)
Aug 02, 2013	56.78	56.91	56.16	56.29	633,865	-0.59(-1.03%)
Aug 01, 2013	56.15	57.67	56.02	56.88	911,258	+1.10(+1.97%)
Jul 31, 2013	55.47	56.06	55.39	55.78	568,835	+0.40(+0.72%)
Jul 30, 2013	55.33	55.67	54.93	55.38	561,686	+0.22(+0.40%)
Jul 29, 2013	55.28	55.51	54.95	55.15	608,723	-0.43(-0.77%)
Jul 26, 2013	54.68	55.81	54.60	55.58	1,495,490	+0.77(+1.40%)
Jul 25, 2013	54.41	54.86	54.03	54.82	1,200,688	+0.44(+0.80%)
Jul 24, 2013	53.60	54.58	53.43	54.38	2,394,531	+1.41(+2.66%)
Jul 23, 2013	57.33	57.44	52.29	52.97	3,518,172	-3.73(-6.57%)
Jul 22, 2013	56.74	56.94	56.45	56.70	646,730	+0.03(+0.05%)
Jul 19, 2013	56.87	57.07	56.50	56.67	468,607	-0.33(-0.58%)
Jul 18, 2013	56.20	57.01	56.19	57.00	697,940	+0.78(+1.38%)
Jul 17, 2013	56.38	56.48	56.11	56.22	365,762	-0.07(-0.13%)
Jul 16, 2013	57.01	57.18	56.14	56.30	584,011	-0.40(-0.71%)
Jul 15, 2013	56.78	57.11	56.37	56.70	436,990	+0.25(+0.44%)
Jul 12, 2013	56.05	56.86	55.97	56.45	475,215	+0.29(+0.52%)
Jul 11, 2013	56.06	56.35	55.57	56.15	456,220	+0.68(+1.22%)
Jul 10, 2013	55.30	55.63	54.87	55.48	331,598	+0.09(+0.16%)
Jul 09, 2013	54.88	55.49	54.50	55.39	475,024	+0.86(+1.57%)
Jul 08, 2013	54.61	54.80	54.25	54.53	832,747	+0.15(+0.28%)
Jul 05, 2013	54.33	54.66	53.70	54.38	489,117	+0.70(+1.29%)
Jul 03, 2013	53.24	54.02	53.22	53.68	648,416	+0.08(+0.15%)
Jul 02, 2013	53.47	53.96	53.36	53.60	760,554	+0.20(+0.38%)
Jul 01, 2013	52.23	53.79	52.06	53.40	827,739	+1.57(+3.03%)
Jun 28, 2013	52.38	52.78	51.75	51.83	5,261,272	-0.58(-1.11%)
Jun 27, 2013	51.94	52.48	51.80	52.41	609,067	+0.99(+1.92%)
Jun 26, 2013	51.79	51.94	51.35	51.42	785,216	+0.11(+0.21%)
Jun 25, 2013	51.22	51.67	50.78	51.31	755,597	+0.50(+0.98%)
Jun 24, 2013	50.36	51.01	49.69	50.81	1,072,096	-0.44(-0.85%)
Jun 21, 2013	51.43	51.62	50.64	51.25	1,303,214	-0.03(-0.05%)
Jun 20, 2013	52.72	52.79	51.13	51.28	814,799	-2.00(-3.75%)
Jun 19, 2013	53.85	54.22	53.26	53.27	466,982	-0.60(-1.11%)
Jun 18, 2013	53.23	54.08	53.23	53.87	536,578	+0.79(+1.49%)
Jun 17, 2013	53.43	53.78	52.73	53.08	588,370	-0.04(-0.07%)
Jun 14, 2013	53.54	53.57	52.93	53.11	383,136	-0.38(-0.72%)
Jun 13, 2013	52.81	53.68	52.49	53.50	503,492	+0.53(+0.99%)
Jun 12, 2013	53.30	53.62	52.67	52.97	520,960	-0.15(-0.29%)
Jun 11, 2013	53.18	53.51	52.68	53.12	692,052	-0.82(-1.52%)
Jun 10, 2013	54.14	54.40	53.68	53.94	594,161	+0.17(+0.31%)
Jun 07, 2013	53.24	53.89	52.76	53.77	563,384	+0.96(+1.82%)
Jun 06, 2013	51.76	52.84	51.44	52.81	1,138,053	+0.98(+1.89%)
Jun 05, 2013	53.48	53.54	51.72	51.83	955,610	-1.63(-3.04%)
Jun 04, 2013	52.95	53.91	52.86	53.46	1,430,890	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.