Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2013 | 53.75 | 53.75 | 53.75 | 0 | -0.26(-0.48%) | |
Aug 21, 2013 | 54.01 | 54.01 | 54.01 | 0 | -0.73(-1.33%) | |
Aug 20, 2013 | 54.60 | 54.74 | 54.60 | 54.74 | 200 | -0.76(-1.37%) |
Aug 15, 2013 | 55.50 | 55.50 | 55.50 | 0 | -1.63(-2.85%) | |
Aug 14, 2013 | 57.13 | 57.13 | 57.13 | 57.13 | 100 | -0.85(-1.47%) |
Aug 13, 2013 | 57.18 | 57.98 | 57.18 | 57.98 | 400 | +0.68(+1.19%) |
Aug 12, 2013 | 57.22 | 57.59 | 57.22 | 57.30 | 2,100 | -0.16(-0.28%) |
Aug 09, 2013 | 55.56 | 57.46 | 55.56 | 57.46 | 2,600 | +2.52(+4.59%) |
Aug 08, 2013 | 54.94 | 54.94 | 54.94 | 54.94 | 261 | +1.72(+3.23%) |
Aug 05, 2013 | 53.22 | 53.22 | 53.22 | 0 | +1.08(+2.07%) | |
Jul 31, 2013 | 52.14 | 52.14 | 52.14 | 0 | -0.62(-1.18%) | |
Jul 30, 2013 | 52.96 | 52.96 | 52.53 | 52.76 | 300 | -0.15(-0.28%) |
Jul 23, 2013 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.69(+1.32%) |
Jul 22, 2013 | 51.71 | 52.22 | 51.71 | 52.22 | 200 | -0.16(-0.31%) |
Jul 19, 2013 | 52.38 | 52.38 | 52.38 | 52.38 | 162 | -0.55(-1.04%) |
Jul 18, 2013 | 52.54 | 52.93 | 52.54 | 52.93 | 300 | +0.29(+0.55%) |
Jul 17, 2013 | 52.64 | 52.64 | 52.64 | 52.64 | 200 | +2.18(+4.32%) |
Jul 11, 2013 | 50.46 | 50.46 | 50.46 | 0 | +3.05(+6.43%) | |
Jul 09, 2013 | 47.41 | 47.41 | 47.41 | 0 | +0.67(+1.44%) | |
Jul 05, 2013 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | -1.52(-3.15%) |
Jul 02, 2013 | 48.26 | 48.26 | 48.26 | 0 | +0.29(+0.60%) | |
Jul 01, 2013 | 47.97 | 47.97 | 47.97 | 47.97 | 200 | -1.06(-2.16%) |
Jun 27, 2013 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +1.85(+3.92%) |
Jun 25, 2013 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | -0.12(-0.25%) |
Jun 24, 2013 | 46.67 | 47.30 | 45.22 | 47.30 | 2,410 | -1.10(-2.27%) |
Jun 20, 2013 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -2.94(-5.73%) |
Jun 18, 2013 | 51.34 | 51.34 | 51.34 | 0 | +0.44(+0.86%) | |
Jun 14, 2013 | 50.90 | 50.90 | 50.90 | 0 | +1.07(+2.15%) | |
Jun 13, 2013 | 50.00 | 50.00 | 49.83 | 49.83 | 500 | -0.74(-1.46%) |
Jun 12, 2013 | 50.57 | 50.57 | 50.57 | 50.57 | 100 | +0.21(+0.42%) |
Jun 11, 2013 | 49.83 | 50.36 | 49.83 | 50.36 | 400 | -0.39(-0.77%) |
Jun 10, 2013 | 50.60 | 50.75 | 50.60 | 50.75 | 2,300 | -0.40(-0.78%) |
Jun 07, 2013 | 51.11 | 51.15 | 51.11 | 51.15 | 350 | -0.32(-0.62%) |
Jun 06, 2013 | 51.47 | 51.47 | 51.47 | 51.47 | 190 | -1.22(-2.32%) |