Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.690 | 6.690 | 6.249 | 6.263 | 51,238 | -0.40(-6.06%) |
Aug 29, 2013 | 6.440 | 6.697 | 6.300 | 6.668 | 209,071 | +0.19(+2.95%) |
Aug 28, 2013 | 6.440 | 6.491 | 6.397 | 6.477 | 21,224 | -0.01(-0.11%) |
Aug 27, 2013 | 6.572 | 6.572 | 6.469 | 6.484 | 52,885 | -0.18(-2.65%) |
Aug 26, 2013 | 6.705 | 6.705 | 6.594 | 6.660 | 31,584 | -0.06(-0.88%) |
Aug 23, 2013 | 6.609 | 6.763 | 6.594 | 6.719 | 24,263 | +0.11(+1.67%) |
Aug 22, 2013 | 6.359 | 6.616 | 6.330 | 6.609 | 29,140 | +0.19(+2.98%) |
Aug 21, 2013 | 6.513 | 6.513 | 6.300 | 6.418 | 43,291 | -0.11(-1.69%) |
Aug 20, 2013 | 6.572 | 6.572 | 6.396 | 6.528 | 73,285 | -0.01(-0.11%) |
Aug 19, 2013 | 6.572 | 6.624 | 6.513 | 6.535 | 22,486 | -0.04(-0.67%) |
Aug 16, 2013 | 6.616 | 6.616 | 6.366 | 6.580 | 51,468 | -0.10(-1.43%) |
Aug 15, 2013 | 6.756 | 6.763 | 6.565 | 6.675 | 52,412 | -0.21(-2.99%) |
Aug 14, 2013 | 6.918 | 7.006 | 6.668 | 6.881 | 38,975 | -0.04(-0.53%) |
Aug 13, 2013 | 6.910 | 7.388 | 6.910 | 6.918 | 60,447 | +0.07(+0.97%) |
Aug 12, 2013 | 6.918 | 6.955 | 6.735 | 6.852 | 59,337 | -0.04(-0.53%) |
Aug 09, 2013 | 7.293 | 7.315 | 6.859 | 6.888 | 80,418 | -0.43(-5.92%) |
Aug 08, 2013 | 7.374 | 7.496 | 7.278 | 7.322 | 65,386 | -0.07(-0.90%) |
Aug 07, 2013 | 7.351 | 7.491 | 7.351 | 7.388 | 31,548 | +0.02(+0.30%) |
Aug 06, 2013 | 7.462 | 7.476 | 7.324 | 7.366 | 25,174 | -0.15(-1.96%) |
Aug 05, 2013 | 7.572 | 7.579 | 7.403 | 7.513 | 55,777 | -0.10(-1.26%) |
Aug 02, 2013 | 7.646 | 7.660 | 7.476 | 7.609 | 32,587 | -0.01(-0.10%) |
Aug 01, 2013 | 7.668 | 7.712 | 7.440 | 7.616 | 37,072 | +0.04(+0.48%) |
Jul 31, 2013 | 7.969 | 7.969 | 7.579 | 7.579 | 68,693 | -0.32(-4.09%) |
Jul 30, 2013 | 7.690 | 7.925 | 7.631 | 7.903 | 50,569 | +0.24(+3.07%) |
Jul 29, 2013 | 8.292 | 8.344 | 7.609 | 7.668 | 130,416 | -0.65(-7.78%) |
Jul 26, 2013 | 8.601 | 8.667 | 8.101 | 8.315 | 67,617 | -0.32(-3.74%) |
Jul 25, 2013 | 8.285 | 8.667 | 8.285 | 8.638 | 87,976 | +0.33(+3.98%) |
Jul 24, 2013 | 8.425 | 8.456 | 8.153 | 8.307 | 70,230 | -0.08(-0.96%) |
Jul 23, 2013 | 8.373 | 8.410 | 8.322 | 8.388 | 57,074 | +0.03(+0.35%) |
Jul 22, 2013 | 8.197 | 8.388 | 7.991 | 8.359 | 61,318 | +0.37(+4.60%) |
Jul 19, 2013 | 8.219 | 8.224 | 7.896 | 7.991 | 60,827 | -0.22(-2.69%) |
Jul 18, 2013 | 8.013 | 8.234 | 7.984 | 8.212 | 82,804 | +0.26(+3.23%) |
Jul 17, 2013 | 7.859 | 8.028 | 7.837 | 7.954 | 51,272 | +0.16(+2.08%) |
Jul 16, 2013 | 8.020 | 8.061 | 7.793 | 7.793 | 80,644 | -0.17(-2.12%) |
Jul 15, 2013 | 7.410 | 8.079 | 7.315 | 7.962 | 161,764 | +0.53(+7.12%) |
Jul 12, 2013 | 7.638 | 7.682 | 7.418 | 7.432 | 46,825 | -0.21(-2.70%) |
Jul 11, 2013 | 7.351 | 7.653 | 7.285 | 7.638 | 100,793 | +0.35(+4.84%) |
Jul 10, 2013 | 7.160 | 7.315 | 7.015 | 7.285 | 82,224 | +0.16(+2.27%) |
Jul 09, 2013 | 7.153 | 7.146 | 7.094 | 7.124 | 39,736 | -0.02(-0.31%) |
Jul 08, 2013 | 7.021 | 7.168 | 7.021 | 7.146 | 109,460 | +0.11(+1.57%) |
Jul 05, 2013 | 6.947 | 7.050 | 6.896 | 7.035 | 46,130 | +0.14(+2.03%) |
Jul 03, 2013 | 6.896 | 6.999 | 6.830 | 6.896 | 25,340 | +0.00(+0.00%) |
Jul 02, 2013 | 6.631 | 6.903 | 6.631 | 6.896 | 68,995 | +0.24(+3.53%) |
Jul 01, 2013 | 6.793 | 6.881 | 6.616 | 6.660 | 43,233 | -0.07(-0.98%) |
Jun 28, 2013 | 6.910 | 7.087 | 6.727 | 6.727 | 266,692 | -0.21(-2.97%) |
Jun 26, 2013 | 7.109 | 7.109 | 6.830 | 6.932 | 61,322 | -0.10(-1.36%) |
Jun 25, 2013 | 6.705 | 7.057 | 6.664 | 7.028 | 52,030 | +0.40(+5.99%) |
Jun 24, 2013 | 6.616 | 6.793 | 6.550 | 6.631 | 89,165 | -0.04(-0.55%) |
Jun 21, 2013 | 6.477 | 6.690 | 6.256 | 6.668 | 102,176 | +0.21(+3.19%) |
Jun 20, 2013 | 6.984 | 6.993 | 6.388 | 6.462 | 75,664 | -0.62(-8.72%) |
Jun 19, 2013 | 7.175 | 7.234 | 7.079 | 7.079 | 51,626 | -0.12(-1.73%) |
Jun 18, 2013 | 7.256 | 7.256 | 7.131 | 7.204 | 51,348 | -0.06(-0.81%) |
Jun 17, 2013 | 7.388 | 7.417 | 7.191 | 7.263 | 78,171 | -0.02(-0.30%) |
Jun 14, 2013 | 7.204 | 7.476 | 7.186 | 7.285 | 129,297 | +0.09(+1.23%) |
Jun 13, 2013 | 6.602 | 7.234 | 6.602 | 7.197 | 198,447 | +0.62(+9.51%) |
Jun 12, 2013 | 6.763 | 6.763 | 6.462 | 6.572 | 40,810 | -0.07(-1.11%) |
Jun 11, 2013 | 6.668 | 6.741 | 6.602 | 6.646 | 30,399 | -0.08(-1.20%) |
Jun 10, 2013 | 6.433 | 6.763 | 6.433 | 6.727 | 55,999 | +0.30(+4.69%) |
Jun 07, 2013 | 6.565 | 6.602 | 6.396 | 6.425 | 29,175 | -0.06(-0.91%) |
Jun 06, 2013 | 6.388 | 6.491 | 6.263 | 6.484 | 80,055 | +0.18(+2.80%) |
Jun 05, 2013 | 6.308 | 6.403 | 6.271 | 6.308 | 48,011 | -0.01(-0.23%) |
Jun 04, 2013 | 6.396 | 6.411 | 6.322 | 6.322 | 148,818 | -0.05(-0.81%) |